Dark

LRCX20280121C210
LRCX Jan 21 2028 210.00 Call (LRCX280121C00210000)
option OPRA

EOD

Jun 23, 2026

210.95-9.754%(-22.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	210.9500	210.9500	210.9500	210.9500	-9.754%	1	224	0.000%
2026-06-18	233.7500	233.7500	233.7500	233.7500	+4.353%	1	224	-9.754%
2026-06-15	224.0000	224.0000	224.0000	224.0000	+9.804%	1	224	-5.826%
2026-06-12	194.2500	204.0000	194.2500	204.0000	+11.323%	2	224	+3.407%
2026-06-11	187.0000	187.0000	183.2500	183.2500	+10.226%	2	225	+15.116%
2026-06-08	162.8000	166.2500	162.8000	166.2500	+12.597%	2	226	+26.887%
2026-06-05	162.0100	162.0100	147.6500	147.6500	-15.869%	2	227	+42.872%
2026-06-04	166.5500	175.5000	166.5500	175.5000	+14.534%	2	228	+20.199%
2026-06-01	149.0000	153.2300	149.0000	153.2300	+32.839%	3	229	+37.669%
2026-05-19	116.0500	116.4500	115.3500	115.3500	-3.666%	3	229	+82.878%
2026-05-18	119.7400	119.7400	119.7400	119.7400	-5.679%	2	229	+76.173%
2026-05-15	126.9500	126.9500	126.9500	126.9500	-4.692%	1	229	+66.168%
2026-05-08	133.2000	133.2000	133.2000	133.2000	+10.311%	1	229	+58.371%
2026-05-05	120.7500	120.7500	120.7500	120.7500	+13.380%	1	229	+74.700%
2026-05-04	106.5000	106.5000	106.5000	106.5000	+10.707%	1	229	+98.075%
2026-04-28	96.0000	96.2000	96.0000	96.2000	-9.245%	2	229	+119.283%
2026-04-27	106.0000	106.0000	106.0000	106.0000	-8.589%	2	230	+99.009%
2026-04-24	115.9600	115.9600	115.9600	115.9600	+4.346%	1	229	+81.916%
2026-04-22	111.1300	111.1300	111.1300	111.1300	+0.789%	2	228	+89.823%
2026-04-20	110.2600	110.2600	110.2600	110.2600	-1.156%	2	230	+91.321%
2026-04-15	111.5500	111.5500	111.5500	111.5500	-6.268%	1	232	+89.108%
2026-04-14	118.9500	119.0100	118.9500	119.0100	+6.230%	2	233	+77.254%
2026-04-10	112.0300	112.0300	112.0300	112.0300	+4.457%	1	235	+88.298%
2026-04-09	102.9000	107.2500	102.9000	107.2500	+12.069%	3	235	+96.690%
2026-04-08	95.5100	99.0000	94.5000	95.7000	+21.385%	6	238	+120.428%
2026-04-07	78.8400	78.8400	78.8400	78.8400	+2.244%	1	238	+167.567%
2026-04-02	77.6000	77.6000	77.1100	77.1100	-6.613%	3	236	+173.570%
2026-04-01	80.5000	82.5700	80.5000	82.5700	+11.205%	7	236	+155.480%
2026-03-31	70.1100	74.2500	70.1100	74.2500	+11.923%	11	236	+184.108%
2026-03-30	68.8600	68.8600	63.9000	66.3400	-11.263%	29	236	+217.983%
2026-03-27	77.1000	77.1000	74.7600	74.7600	+1.027%	22	232	+182.170%
2026-03-26	77.0000	77.0000	74.0000	74.0000	-16.751%	2	212	+185.068%
2026-03-25	88.8900	88.8900	88.8900	88.8900	+4.860%	1	211	+137.316%
2026-03-20	85.4500	85.4500	84.7700	84.7700	-0.912%	2	211	+148.850%
2026-03-19	85.5500	85.5500	85.5500	85.5500	+13.688%	1	211	+146.581%
2026-03-13	75.2500	75.2500	75.2500	75.2500	+1.689%	3	212	+180.332%
2026-03-12	74.0000	75.0000	74.0000	74.0000	-2.310%	16	212	+185.068%
2026-03-10	75.7500	75.7500	75.7500	75.7500	+10.102%	2	203	+178.482%
2026-03-09	68.8000	68.8000	68.8000	68.8000	-1.220%	5	203	+206.613%
2026-03-06	70.2700	73.0000	69.6500	69.6500	-13.144%	6	206	+202.872%
2026-03-03	80.1000	80.1900	80.1000	80.1900	-10.860%	2	204	+163.063%
2026-02-27	89.9600	89.9600	89.9600	89.9600	+0.977%	9	203	+134.493%
2026-02-26	89.0900	89.0900	89.0900	89.0900	-5.122%	1	194	+136.783%
2026-02-24	93.9000	93.9000	93.9000	93.9000	+27.167%	1	193	+124.654%
2026-02-05	73.9500	73.9500	72.5000	73.8400	+4.220%	11	192	+185.685%
2026-02-04	82.7000	83.7500	70.8500	70.8500	-15.453%	3	184	+197.742%
2026-02-03	89.7500	89.7500	83.8000	83.8000	-8.475%	3	185	+151.730%
2026-01-29	89.9300	91.5600	89.9300	91.5600	+1.227%	3	184	+130.395%
2026-01-28	90.4500	90.4500	90.4500	90.4500	+0.055%	1	185	+133.223%
2026-01-27	90.2300	90.4000	90.2300	90.4000	+14.794%	38	185	+133.352%
2026-01-26	78.7500	78.7500	78.7500	78.7500	+7.070%	3	209	+167.873%
2026-01-23	71.3400	73.5500	71.3400	73.5500	-5.705%	9	212	+186.812%
2026-01-22	78.0000	78.0000	78.0000	78.0000	-0.510%	1	207	+170.449%
2026-01-20	78.4000	78.4000	78.4000	78.4000	+6.493%	2	206	+169.069%
2026-01-16	75.8600	75.8600	73.6200	73.6200	-1.499%	12	212	+186.539%
2026-01-15	76.6000	76.6000	74.7400	74.7400	+11.138%	3	212	+182.245%
2026-01-14	67.2500	67.2500	67.2500	67.2500	-9.183%	7	210	+213.680%
2026-01-13	74.0500	74.0500	74.0500	74.0500	-2.425%	20	210	+184.875%
2026-01-12	73.6900	75.8900	73.6900	75.8900	+3.675%	31	230	+177.968%
2026-01-09	65.2000	73.2000	65.2000	73.2000	+27.260%	84	206	+188.183%
2026-01-08	60.8800	60.8800	57.5200	57.5200	-8.188%	6	193	+266.742%
2026-01-07	60.6600	62.6500	60.6600	62.6500	-5.789%	10	194	+236.712%
2026-01-06	62.1700	66.5000	62.1700	66.5000	+19.712%	66	190	+217.218%
2026-01-05	53.2500	55.5500	53.2500	55.5500	+22.844%	7	140	+279.748%
2026-01-02	45.2200	45.2200	45.2200	45.2200	+12.909%	1	140	+366.497%
2025-12-29	40.8600	40.8600	40.0500	40.0500	-4.756%	2	140	+426.717%
2025-12-26	41.9000	42.0500	41.9000	42.0500	+5.336%	4	138	+401.665%
2025-12-22	39.0700	39.9200	39.0200	39.9200	+12.578%	61	142	+428.432%
2025-12-18	35.4600	35.4600	35.4600	35.4600	+0.510%	30	126	+494.896%
2025-12-15	35.2800	35.2800	35.2800	35.2800	-1.700%	1	135	+497.931%
2025-12-10	35.8900	35.8900	35.8900	35.8900	+22.827%	1	134	+487.768%
2025-12-01	28.9500	29.2200	28.9500	29.2200	+3.838%	2	133	+621.937%
2025-11-24	28.1400	28.1400	28.1400	28.1400	+23.692%	1	134	+649.645%
2025-11-21	22.7500	22.7500	22.7500	22.7500	-21.144%	2	135	+827.253%
2025-11-13	28.8500	28.8500	28.8500	28.8500	-10.984%	2	135	+631.196%
2025-11-12	31.6700	32.4100	31.6700	32.4100	+7.854%	31	133	+550.879%
2025-11-11	31.8100	31.8100	30.0500	30.0500	-14.241%	5	103	+601.997%
2025-11-05	35.1500	35.1500	35.0400	35.0400	+17.584%	44	99	+502.026%
2025-11-04	29.6500	29.8500	29.6500	29.8000	-3.716%	66	55	+607.886%
2025-10-31	30.9500	30.9500	30.9500	30.9500	+7.465%	1	29	+581.583%
2025-10-29	28.8000	28.8000	28.8000	28.8000	+34.266%	1	28	+632.465%
2025-10-23	21.4500	21.4500	21.4500	21.4500	-4.454%	10	27	+883.450%
2025-10-07	22.4500	22.4500	22.4500	22.4500	-9.476%	5	17	+839.644%
2025-10-06	24.9600	25.5300	24.8000	24.8000	+12.727%	11	14	+750.605%
2025-10-03	22.0000	22.0000	22.0000	22.0000	+5.516%	3	12	+858.864%
2025-10-02	21.4000	21.4000	20.7100	20.8500	0.000%	9	0	+911.751%