Dark

LRCX20280121C210
LRCX Jan 21 2028 210.00 Call (LRCX280121C00210000)
option OPRA

Inactive

Aug 4, 2026

162.25+7.096%(+10.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	162.2500	162.2500	162.2500	162.2500	+7.096%	1	228	0.000%
2026-07-30	158.0000	160.4500	151.5000	151.5000	+24.948%	6	228	+7.096%
2026-07-28	122.7000	122.7000	121.2500	121.2500	-14.853%	3	226	+33.814%
2026-07-27	151.0000	151.0000	140.2500	142.4000	-26.974%	3	226	+13.940%
2026-07-14	195.0000	195.0000	195.0000	195.0000	+8.333%	1	225	-16.795%
2026-07-13	179.2500	184.2500	179.2500	180.0000	-2.703%	3	225	-9.861%
2026-07-08	185.0000	185.0000	185.0000	185.0000	+5.714%	1	224	-12.297%
2026-07-07	175.0000	175.0000	175.0000	175.0000	-35.305%	1	224	-7.286%
2026-06-30	270.5000	270.5000	270.5000	270.5000	+28.229%	1	224	-40.018%
2026-06-23	210.9500	210.9500	210.9500	210.9500	-9.754%	1	224	-23.086%
2026-06-18	233.7500	233.7500	233.7500	233.7500	+4.353%	1	224	-30.588%
2026-06-15	224.0000	224.0000	224.0000	224.0000	+9.804%	1	224	-27.567%
2026-06-12	194.2500	204.0000	194.2500	204.0000	+11.323%	2	224	-20.466%
2026-06-11	187.0000	187.0000	183.2500	183.2500	+10.226%	2	225	-11.460%
2026-06-08	162.8000	166.2500	162.8000	166.2500	+12.597%	2	226	-2.406%
2026-06-05	162.0100	162.0100	147.6500	147.6500	-15.869%	2	227	+9.888%
2026-06-04	166.5500	175.5000	166.5500	175.5000	+14.534%	2	228	-7.550%
2026-06-01	149.0000	153.2300	149.0000	153.2300	+32.839%	3	229	+5.887%
2026-05-19	116.0500	116.4500	115.3500	115.3500	-3.666%	3	229	+40.659%
2026-05-18	119.7400	119.7400	119.7400	119.7400	-5.679%	2	229	+35.502%
2026-05-15	126.9500	126.9500	126.9500	126.9500	-4.692%	1	229	+27.806%
2026-05-08	133.2000	133.2000	133.2000	133.2000	+10.311%	1	229	+21.809%
2026-05-05	120.7500	120.7500	120.7500	120.7500	+13.380%	1	229	+34.369%
2026-05-04	106.5000	106.5000	106.5000	106.5000	+10.707%	1	229	+52.347%
2026-04-28	96.0000	96.2000	96.0000	96.2000	-9.245%	2	229	+68.659%
2026-04-27	106.0000	106.0000	106.0000	106.0000	-8.589%	2	230	+53.066%
2026-04-24	115.9600	115.9600	115.9600	115.9600	+4.346%	1	229	+39.919%
2026-04-22	111.1300	111.1300	111.1300	111.1300	+0.789%	2	228	+46.000%
2026-04-20	110.2600	110.2600	110.2600	110.2600	-1.156%	2	230	+47.152%
2026-04-15	111.5500	111.5500	111.5500	111.5500	-6.268%	1	232	+45.450%
2026-04-14	118.9500	119.0100	118.9500	119.0100	+6.230%	2	233	+36.333%
2026-04-10	112.0300	112.0300	112.0300	112.0300	+4.457%	1	235	+44.827%
2026-04-09	102.9000	107.2500	102.9000	107.2500	+12.069%	3	235	+51.282%
2026-04-08	95.5100	99.0000	94.5000	95.7000	+21.385%	6	238	+69.540%
2026-04-07	78.8400	78.8400	78.8400	78.8400	+2.244%	1	238	+105.797%
2026-04-02	77.6000	77.6000	77.1100	77.1100	-6.613%	3	236	+110.414%
2026-04-01	80.5000	82.5700	80.5000	82.5700	+11.205%	7	236	+96.500%
2026-03-31	70.1100	74.2500	70.1100	74.2500	+11.923%	11	236	+118.519%
2026-03-30	68.8600	68.8600	63.9000	66.3400	-11.263%	29	236	+144.573%
2026-03-27	77.1000	77.1000	74.7600	74.7600	+1.027%	22	232	+117.028%
2026-03-26	77.0000	77.0000	74.0000	74.0000	-16.751%	2	212	+119.257%
2026-03-25	88.8900	88.8900	88.8900	88.8900	+4.860%	1	211	+82.529%
2026-03-20	85.4500	85.4500	84.7700	84.7700	-0.912%	2	211	+91.400%
2026-03-19	85.5500	85.5500	85.5500	85.5500	+13.688%	1	211	+89.655%
2026-03-13	75.2500	75.2500	75.2500	75.2500	+1.689%	3	212	+115.615%
2026-03-12	74.0000	75.0000	74.0000	74.0000	-2.310%	16	212	+119.257%
2026-03-10	75.7500	75.7500	75.7500	75.7500	+10.102%	2	203	+114.191%
2026-03-09	68.8000	68.8000	68.8000	68.8000	-1.220%	5	203	+135.828%
2026-03-06	70.2700	73.0000	69.6500	69.6500	-13.144%	6	206	+132.950%
2026-03-03	80.1000	80.1900	80.1000	80.1900	-10.860%	2	204	+102.332%
2026-02-27	89.9600	89.9600	89.9600	89.9600	+0.977%	9	203	+80.358%
2026-02-26	89.0900	89.0900	89.0900	89.0900	-5.122%	1	194	+82.119%
2026-02-24	93.9000	93.9000	93.9000	93.9000	+27.167%	1	193	+72.790%
2026-02-05	73.9500	73.9500	72.5000	73.8400	+4.220%	11	192	+119.732%
2026-02-04	82.7000	83.7500	70.8500	70.8500	-15.453%	3	184	+129.005%
2026-02-03	89.7500	89.7500	83.8000	83.8000	-8.475%	3	185	+93.616%
2026-01-29	89.9300	91.5600	89.9300	91.5600	+1.227%	3	184	+77.206%
2026-01-28	90.4500	90.4500	90.4500	90.4500	+0.055%	1	185	+79.381%
2026-01-27	90.2300	90.4000	90.2300	90.4000	+14.794%	38	185	+79.480%
2026-01-26	78.7500	78.7500	78.7500	78.7500	+7.070%	3	209	+106.032%
2026-01-23	71.3400	73.5500	71.3400	73.5500	-5.705%	9	212	+120.598%
2026-01-22	78.0000	78.0000	78.0000	78.0000	-0.510%	1	207	+108.013%
2026-01-20	78.4000	78.4000	78.4000	78.4000	+6.493%	2	206	+106.952%
2026-01-16	75.8600	75.8600	73.6200	73.6200	-1.499%	12	212	+120.388%
2026-01-15	76.6000	76.6000	74.7400	74.7400	+11.138%	3	212	+117.086%
2026-01-14	67.2500	67.2500	67.2500	67.2500	-9.183%	7	210	+141.264%
2026-01-13	74.0500	74.0500	74.0500	74.0500	-2.425%	20	210	+119.109%
2026-01-12	73.6900	75.8900	73.6900	75.8900	+3.675%	31	230	+113.796%
2026-01-09	65.2000	73.2000	65.2000	73.2000	+27.260%	84	206	+121.653%
2026-01-08	60.8800	60.8800	57.5200	57.5200	-8.188%	6	193	+182.076%
2026-01-07	60.6600	62.6500	60.6600	62.6500	-5.789%	10	194	+158.978%
2026-01-06	62.1700	66.5000	62.1700	66.5000	+19.712%	66	190	+143.985%
2026-01-05	53.2500	55.5500	53.2500	55.5500	+22.844%	7	140	+192.079%
2026-01-02	45.2200	45.2200	45.2200	45.2200	+12.909%	1	140	+258.801%
2025-12-29	40.8600	40.8600	40.0500	40.0500	-4.756%	2	140	+305.119%
2025-12-26	41.9000	42.0500	41.9000	42.0500	+5.336%	4	138	+285.850%
2025-12-22	39.0700	39.9200	39.0200	39.9200	+12.578%	61	142	+306.438%
2025-12-18	35.4600	35.4600	35.4600	35.4600	+0.510%	30	126	+357.558%
2025-12-15	35.2800	35.2800	35.2800	35.2800	-1.700%	1	135	+359.892%
2025-12-10	35.8900	35.8900	35.8900	35.8900	+22.827%	1	134	+352.076%
2025-12-01	28.9500	29.2200	28.9500	29.2200	+3.838%	2	133	+455.270%
2025-11-24	28.1400	28.1400	28.1400	28.1400	+23.692%	1	134	+476.581%
2025-11-21	22.7500	22.7500	22.7500	22.7500	-21.144%	2	135	+613.187%
2025-11-13	28.8500	28.8500	28.8500	28.8500	-10.984%	2	135	+462.392%
2025-11-12	31.6700	32.4100	31.6700	32.4100	+7.854%	31	133	+400.617%
2025-11-11	31.8100	31.8100	30.0500	30.0500	-14.241%	5	103	+439.933%
2025-11-05	35.1500	35.1500	35.0400	35.0400	+17.584%	44	99	+363.042%
2025-11-04	29.6500	29.8500	29.6500	29.8000	-3.716%	66	55	+444.463%
2025-10-31	30.9500	30.9500	30.9500	30.9500	+7.465%	1	29	+424.233%
2025-10-29	28.8000	28.8000	28.8000	28.8000	+34.266%	1	28	+463.368%
2025-10-23	21.4500	21.4500	21.4500	21.4500	-4.454%	10	27	+656.410%
2025-10-07	22.4500	22.4500	22.4500	22.4500	-9.476%	5	17	+622.717%
2025-10-06	24.9600	25.5300	24.8000	24.8000	+12.727%	11	14	+554.234%
2025-10-03	22.0000	22.0000	22.0000	22.0000	+5.516%	3	12	+637.500%
2025-10-02	21.4000	21.4000	20.7100	20.8500	0.000%	9	0	+678.177%