Dark

LRCX20280121C190
LRCX Jan 21 2028 190.00 Call (LRCX280121C00190000)
option OPRA

Inactive

Sep 15, 2026

115.73-6.669%(-8.27)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	116.0000	116.0300	115.7300	115.7300	-6.669%	25	201	0.000%
2026-09-14	125.3600	125.3600	124.0000	124.0000	-13.967%	2	201	-6.669%
2026-09-11	144.1300	144.1300	144.1300	144.1300	-1.078%	1	203	-19.704%
2026-09-04	145.7000	145.7000	145.7000	145.7000	+8.731%	1	206	-20.570%
2026-09-03	134.0000	134.0000	134.0000	134.0000	-12.783%	1	206	-13.634%
2026-08-21	153.6400	153.6400	153.6400	153.6400	-17.840%	1	205	-24.675%
2026-08-17	187.0000	187.0000	187.0000	187.0000	-0.181%	1	205	-38.112%
2026-08-14	182.0000	187.3400	182.0000	187.3400	+23.250%	9	205	-38.225%
2026-08-03	152.0000	152.0000	152.0000	152.0000	+16.923%	1	209	-23.862%
2026-07-29	130.0000	130.0000	130.0000	130.0000	-0.513%	8	209	-10.977%
2026-07-28	135.7500	135.7500	129.3500	130.6700	-23.719%	3	201	-11.433%
2026-07-20	171.3000	171.3000	171.3000	171.3000	+1.662%	25	202	-32.440%
2026-07-17	168.5000	168.5000	168.5000	168.5000	-5.364%	1	224	-31.318%
2026-07-16	178.0500	178.0500	178.0500	178.0500	-8.184%	1	223	-35.001%
2026-07-13	193.9200	193.9200	193.9200	193.9200	-31.280%	1	223	-40.321%
2026-06-30	281.2500	282.1900	281.2500	282.1900	+25.978%	2	223	-58.989%
2026-06-23	224.0000	224.0000	224.0000	224.0000	+2.339%	1	223	-48.335%
2026-06-16	218.8800	218.8800	218.8800	218.8800	+5.495%	1	223	-47.126%
2026-06-12	207.4800	207.4800	207.4800	207.4800	+27.016%	1	223	-44.221%
2026-06-09	196.1500	196.1500	161.6000	163.3500	+2.898%	12	222	-29.152%
2026-06-05	157.6800	158.8400	157.5000	158.7500	-10.890%	11	224	-27.099%
2026-06-04	178.1500	178.1500	178.1500	178.1500	+3.878%	1	220	-35.038%
2026-05-26	170.9600	171.5000	170.9600	171.5000	+7.692%	2	220	-32.519%
2026-05-22	155.7200	159.2500	155.7200	159.2500	+11.990%	2	219	-27.328%
2026-05-20	142.2000	142.2000	142.2000	142.2000	+16.557%	1	218	-18.615%
2026-05-19	122.0000	122.0000	122.0000	122.0000	-5.412%	1	219	-5.139%
2026-05-18	128.9800	128.9800	128.9800	128.9800	-5.716%	4	219	-10.273%
2026-05-15	136.8000	136.8000	136.8000	136.8000	-8.311%	1	219	-15.402%
2026-05-11	148.8500	149.2000	148.8500	149.2000	+1.497%	2	223	-22.433%
2026-05-06	145.6000	147.0000	145.4000	147.0000	+26.724%	11	223	-21.272%
2026-05-04	114.1000	116.0000	114.1000	116.0000	+7.587%	4	221	-0.233%
2026-04-29	107.5000	107.8200	107.5000	107.8200	-11.818%	2	220	+7.336%
2026-04-27	122.2700	122.2700	122.2700	122.2700	-4.737%	4	221	-5.349%
2026-04-14	128.3500	128.3500	128.3500	128.3500	+10.428%	1	218	-9.832%
2026-04-09	111.6400	116.2300	111.6400	116.2300	+49.108%	2	217	-0.430%
2026-03-31	77.9500	77.9500	77.9500	77.9500	-2.854%	1	219	+48.467%
2026-03-30	80.2400	80.2400	80.2400	80.2400	-0.632%	5	219	+44.230%
2026-03-27	80.7500	80.7500	80.7500	80.7500	-3.869%	1	219	+43.319%
2026-03-26	84.0000	84.0000	84.0000	84.0000	+1.843%	1	219	+37.774%
2026-03-12	82.5000	82.5000	82.4800	82.4800	-6.792%	27	219	+40.313%
2026-03-11	88.4900	88.4900	88.4900	88.4900	+16.434%	3	233	+30.783%
2026-03-09	76.0000	76.0000	76.0000	76.0000	-5.296%	1	233	+52.276%
2026-03-06	80.2500	80.2500	80.2500	80.2500	-3.488%	1	234	+44.212%
2026-03-05	87.3200	87.3200	83.1500	83.1500	-1.853%	9	235	+39.182%
2026-03-03	90.5000	90.5000	84.7200	84.7200	-10.727%	4	240	+36.603%
2026-03-02	94.9000	94.9000	94.9000	94.9000	-4.604%	2	240	+21.949%
2026-02-27	99.4800	99.4800	99.4800	99.4800	-7.503%	1	242	+16.335%
2026-02-24	104.0000	107.5500	104.0000	107.5500	+3.793%	2	241	+7.606%
2026-02-20	103.5000	105.1900	101.5000	103.6200	+15.236%	211	240	+11.687%
2026-02-10	88.3000	89.9200	88.3000	89.9200	-3.312%	2	448	+28.703%
2026-02-06	91.3000	93.0000	91.3000	93.0000	-6.533%	30	449	+24.441%
2026-02-02	99.5000	99.5000	99.5000	99.5000	-2.346%	1	419	+16.312%
2026-01-28	103.5000	103.5000	100.9100	101.8900	+28.164%	260	418	+13.583%
2026-01-23	79.5000	79.5000	79.5000	79.5000	-8.935%	3	179	+45.572%
2026-01-20	87.1000	87.3000	87.1000	87.3000	+0.808%	4	182	+32.566%
2026-01-16	86.8000	87.0500	86.6000	86.6000	+3.899%	20	191	+33.637%
2026-01-15	83.3500	83.3500	83.3500	83.3500	-1.999%	3	191	+38.848%
2026-01-12	82.1200	85.0500	82.1200	85.0500	+4.024%	6	191	+36.073%
2026-01-09	81.0000	81.7600	81.0000	81.7600	+18.321%	31	195	+41.548%
2026-01-07	70.5000	70.5000	68.0400	69.1000	-5.472%	6	195	+67.482%
2026-01-06	70.5000	73.5400	69.7000	73.1000	+16.032%	15	195	+58.317%
2026-01-05	60.5000	63.6200	60.5000	63.0000	+17.955%	77	188	+83.698%
2026-01-02	53.4100	53.4100	53.4100	53.4100	+12.065%	1	168	+116.682%
2025-12-29	47.6600	47.6600	47.6600	47.6600	-2.735%	1	167	+142.824%
2025-12-26	49.2500	49.2500	49.0000	49.0000	+4.768%	4	167	+136.184%
2025-12-22	46.7700	46.7700	46.7700	46.7700	+14.801%	20	164	+147.445%
2025-12-18	39.0000	40.7400	39.0000	40.7400	+12.077%	2	144	+184.070%
2025-12-02	35.8000	36.3500	35.8000	36.3500	+2.539%	7	144	+218.377%
2025-11-26	35.5600	35.6500	35.4500	35.4500	+5.349%	75	73	+226.460%
2025-11-24	33.2000	33.7000	33.2000	33.6500	+23.713%	12	73	+243.923%
2025-11-21	26.6700	27.2500	26.6700	27.2000	-9.030%	26	73	+325.478%
2025-11-18	29.9000	29.9000	29.9000	29.9000	-19.189%	50	69	+287.057%
2025-11-12	37.0000	37.0000	37.0000	37.0000	+0.817%	8	34	+212.784%
2025-11-11	36.7000	36.7000	36.7000	36.7000	-11.052%	1	26	+215.341%
2025-11-10	41.1000	41.2600	41.1000	41.2600	+7.476%	3	26	+180.490%
2025-11-05	38.3900	38.3900	38.3900	38.3900	+8.446%	5	26	+201.459%
2025-11-04	35.2500	35.4000	35.2500	35.4000	+7.273%	10	21	+226.921%
2025-10-27	33.0000	33.0000	33.0000	33.0000	+28.056%	1	15	+250.697%
2025-10-23	25.7700	25.7700	25.7700	25.7700	-15.091%	10	15	+349.088%
2025-10-06	29.8200	30.4500	29.8200	30.3500	0.000%	11	5	+281.318%