Dark

LRCX20280121C155
LRCX Jan 21 2028 155.00 Call (LRCX280121C00155000)
option OPRA

Inactive

Sep 21, 2026

161.00+17.244%(+23.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	161.0000	161.0000	161.0000	161.0000	+17.244%	1	355	0.000%
2026-09-17	137.3200	137.3200	137.3200	137.3200	-0.500%	5	355	+17.244%
2026-09-16	141.4200	141.6300	138.0100	138.0100	+1.217%	35	355	+16.658%
2026-09-15	136.3500	136.3500	136.3500	136.3500	-5.036%	5	355	+18.078%
2026-09-14	143.5800	143.5800	143.5800	143.5800	-15.026%	1	355	+12.133%
2026-08-31	168.9700	168.9700	168.9700	168.9700	-1.187%	1	356	-4.717%
2026-08-03	171.0000	171.0000	171.0000	171.0000	+17.931%	1	357	-5.848%
2026-07-29	143.8600	145.0000	143.8600	145.0000	-29.268%	8	357	+11.034%
2026-07-21	205.0000	205.0000	205.0000	205.0000	-12.543%	5	357	-21.463%
2026-07-09	234.4000	234.4000	234.4000	234.4000	+1.472%	1	352	-31.314%
2026-06-12	231.0000	231.0000	231.0000	231.0000	+9.577%	1	351	-30.303%
2026-06-10	220.2400	220.2400	210.8100	210.8100	+7.255%	2	350	-23.628%
2026-06-08	201.2100	201.2100	196.5500	196.5500	+8.531%	4	348	-18.087%
2026-05-22	181.2000	181.2000	181.1000	181.1000	+13.365%	2	346	-11.099%
2026-05-15	159.6500	159.7500	159.6500	159.7500	-5.613%	20	346	+0.782%
2026-05-06	169.2500	169.2500	169.2500	169.2500	+33.794%	1	336	-4.874%
2026-04-30	126.5000	126.5000	126.5000	126.5000	-6.227%	1	336	+27.273%
2026-04-27	135.3000	135.3000	134.9000	134.9000	-6.837%	2	335	+19.348%
2026-04-24	144.8000	144.8000	144.8000	144.8000	+2.695%	1	336	+11.188%
2026-04-22	141.0000	141.0000	141.0000	141.0000	-1.913%	1	337	+14.184%
2026-04-17	143.3300	143.7500	143.3300	143.7500	+2.679%	30	337	+12.000%
2026-04-15	140.0000	140.0000	140.0000	140.0000	+5.263%	1	367	+15.000%
2026-04-09	133.0000	133.0000	133.0000	133.0000	+33.333%	1	367	+21.053%
2026-03-13	99.7500	99.7500	99.7500	99.7500	+4.178%	1	367	+61.404%
2026-03-06	95.7500	95.7500	95.7500	95.7500	-5.488%	10	368	+68.146%
2026-03-03	101.3100	101.3100	101.3100	101.3100	-14.980%	10	378	+58.918%
2026-02-23	119.1600	119.1600	119.1600	119.1600	-2.814%	2	368	+35.112%
2026-02-20	122.5200	122.6100	122.5100	122.6100	+5.064%	15	370	+31.311%
2026-02-18	116.7000	116.7000	116.7000	116.7000	+26.738%	1	378	+37.961%
2026-02-05	92.0800	92.0800	92.0800	92.0800	-1.286%	1	379	+74.848%
2026-02-04	93.2800	93.2800	93.2800	93.2800	-21.870%	10	380	+72.599%
2026-01-28	119.3900	119.3900	119.3900	119.3900	+10.741%	26	380	+34.852%
2026-01-21	106.7200	107.8100	106.7200	107.8100	+6.743%	19	380	+49.337%
2026-01-15	101.0000	101.0000	101.0000	101.0000	+10.142%	1	372	+59.406%
2026-01-06	89.7600	91.7000	89.7600	91.7000	+17.009%	2	373	+75.573%
2026-01-05	78.3700	78.3700	78.3700	78.3700	+26.894%	1	375	+105.436%
2025-12-29	61.7600	61.7600	61.7600	61.7600	-3.273%	1	375	+160.687%
2025-12-26	63.5500	63.9900	63.5500	63.8500	+5.659%	48	375	+152.153%
2025-12-22	60.0200	60.4300	60.0200	60.4300	+31.312%	2	351	+166.424%
2025-12-17	47.2000	47.2000	46.0200	46.0200	-11.278%	3	350	+249.848%
2025-12-12	51.8700	51.8700	51.8700	51.8700	+0.445%	1	353	+210.391%
2025-12-08	51.7000	51.7000	51.6400	51.6400	+8.533%	8	352	+211.774%
2025-12-04	47.5800	47.5800	47.5800	47.5800	-3.879%	1	344	+238.377%
2025-12-03	49.5000	49.5000	49.5000	49.5000	+1.020%	2	343	+225.253%
2025-12-02	45.8500	49.1000	45.8500	49.0000	+5.832%	271	343	+228.571%
2025-12-01	46.0000	47.1000	46.0000	46.3000	-1.426%	166	341	+247.732%
2025-11-28	46.9700	46.9700	46.9700	46.9700	+0.989%	1	385	+242.772%
2025-11-26	46.5100	46.5100	46.5100	46.5100	+4.989%	2	383	+246.162%
2025-11-25	44.4500	44.4500	44.3000	44.3000	-1.991%	2	383	+263.431%
2025-11-24	45.4500	45.4500	45.2000	45.2000	+18.947%	20	383	+256.195%
2025-11-21	35.7800	38.0000	35.7800	38.0000	-18.280%	13	383	+323.684%
2025-11-20	46.5000	46.5000	46.5000	46.5000	+6.092%	5	383	+246.237%
2025-11-19	43.8300	43.8300	43.8300	43.8300	+3.936%	1	383	+267.328%
2025-11-17	42.1700	42.1700	42.1700	42.1700	-4.116%	1	383	+281.788%
2025-11-14	44.5100	44.5100	43.9800	43.9800	-2.267%	2	382	+266.075%
2025-11-13	46.0000	46.0000	45.0000	45.0000	-11.067%	26	381	+257.778%
2025-11-12	50.2500	50.6000	50.0500	50.6000	+1.200%	16	381	+218.182%
2025-11-11	51.4500	51.4500	50.0000	50.0000	-3.846%	50	381	+222.000%
2025-11-06	52.0000	52.0000	52.0000	52.0000	+1.108%	1	381	+209.615%
2025-11-05	51.4300	51.4300	51.4300	51.4300	+5.497%	5	382	+213.047%
2025-11-04	47.7200	48.7500	47.6000	48.7500	-0.510%	13	387	+230.256%
2025-10-30	49.8500	49.8500	49.0000	49.0000	0.000%	4	390	+228.571%
2025-10-29	49.0000	49.0000	49.0000	49.0000	+6.894%	2	390	+228.571%
2025-10-27	46.0800	46.3300	45.4100	45.8400	+35.022%	16	394	+251.222%
2025-10-22	37.0000	37.5000	33.9500	33.9500	-9.707%	6	394	+374.227%
2025-10-20	37.6500	37.6500	37.5000	37.6000	+5.588%	4	396	+328.191%
2025-10-17	35.6100	35.6100	35.6100	35.6100	-4.786%	1	393	+352.120%
2025-10-16	37.4000	37.4000	37.4000	37.4000	+11.809%	5	392	+330.481%
2025-10-13	32.9000	33.4500	32.9000	33.4500	+13.007%	71	387	+381.315%
2025-10-10	29.9000	30.5000	29.6000	29.6000	-13.196%	271	318	+443.919%
2025-10-08	34.1000	34.1000	34.1000	34.1000	-19.041%	1	49	+372.141%
2025-10-06	41.3400	42.1200	41.3400	42.1200	+9.403%	24	48	+282.241%
2025-10-03	38.5000	38.5000	38.5000	38.5000	+6.737%	1	25	+318.182%
2025-10-02	36.0700	36.0700	36.0700	36.0700	+16.468%	1	24	+346.354%
2025-10-01	30.9700	30.9700	30.9700	30.9700	+27.975%	2	23	+419.858%
2025-09-18	24.2000	24.2000	24.2000	24.2000	+28.450%	10	21	+565.289%
2025-09-16	18.8400	18.8400	18.8400	18.8400	+3.460%	1	11	+754.565%
2025-09-15	18.2100	18.2100	18.2100	18.2100	0.000%	10	10	+784.130%