Dark

LRCX20280121C150
LRCX Jan 21 2028 150.00 Call (LRCX280121C00150000)
option OPRA

EOD

Jun 29, 2026

264.64+7.268%(+17.93)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	264.6400	264.6400	264.6400	264.6400	+7.268%	25	128	0.000%
2026-06-23	243.8000	246.7100	243.8000	246.7100	-7.992%	3	128	+7.268%
2026-06-22	268.1400	268.1400	268.1400	268.1400	+11.725%	1	130	-1.305%
2026-06-11	238.7000	240.0000	238.7000	240.0000	+17.325%	4	129	+10.267%
2026-06-08	196.7500	204.5600	196.7500	204.5600	+3.418%	3	133	+29.370%
2026-06-02	197.8000	197.8000	197.8000	197.8000	+2.222%	1	133	+33.792%
2026-05-29	193.5000	193.5000	193.5000	193.5000	+0.052%	1	134	+36.765%
2026-05-28	192.9400	193.4000	192.9400	193.4000	-1.170%	4	133	+36.836%
2026-05-27	195.6900	195.6900	195.6900	195.6900	+8.116%	1	136	+35.234%
2026-05-22	181.0000	181.0000	181.0000	181.0000	+11.166%	2	135	+46.210%
2026-05-15	162.8200	162.8200	162.8200	162.8200	+3.872%	25	137	+62.535%
2026-05-12	156.7500	156.7500	156.7500	156.7500	-9.314%	1	138	+68.829%
2026-05-06	166.5100	172.8500	166.5100	172.8500	+12.790%	2	137	+53.104%
2026-05-05	153.2500	153.2500	153.2500	153.2500	+14.794%	2	137	+72.685%
2026-04-28	133.5000	133.5000	133.5000	133.5000	-11.083%	1	139	+98.232%
2026-04-24	147.1600	150.1400	147.1600	150.1400	+4.264%	2	138	+76.262%
2026-04-20	144.1000	144.1000	144.0000	144.0000	-1.633%	6	137	+83.778%
2026-04-14	146.3900	146.3900	146.3900	146.3900	+61.936%	1	140	+80.777%
2026-03-30	90.4000	90.4000	90.4000	90.4000	-21.928%	1	141	+192.743%
2026-03-25	115.7900	115.7900	115.7900	115.7900	-6.205%	2	140	+128.552%
2026-03-23	123.4500	123.4500	123.4500	123.4500	+24.596%	4	142	+114.370%
2026-03-12	99.9000	99.9000	99.0800	99.0800	-3.992%	11	142	+167.097%
2026-03-10	103.2000	103.2000	103.2000	103.2000	+11.979%	1	136	+156.434%
2026-03-06	98.2500	98.2500	92.1600	92.1600	-14.667%	11	136	+187.153%
2026-03-05	108.0000	108.0000	108.0000	108.0000	+0.596%	5	136	+145.037%
2026-03-03	107.3600	107.3600	107.3600	107.3600	-6.660%	1	138	+146.498%
2026-03-02	115.0200	115.0200	115.0200	115.0200	-2.945%	4	137	+130.082%
2026-02-26	118.5100	118.5100	118.5100	118.5100	-7.051%	10	137	+123.306%
2026-02-20	127.5000	127.5000	127.5000	127.5000	+8.798%	1	137	+107.561%
2026-02-19	117.1900	117.1900	117.1900	117.1900	+2.564%	1	138	+125.821%
2026-02-09	114.2600	114.2600	114.2600	114.2600	+1.106%	1	137	+131.612%
2026-02-06	113.0100	113.0100	113.0100	113.0100	-4.261%	1	138	+134.174%
2026-02-03	118.0400	118.0400	118.0400	118.0400	-2.920%	1	139	+124.195%
2026-02-02	122.9700	122.9700	121.5900	121.5900	+0.896%	3	140	+117.649%
2026-01-30	124.7300	124.7300	120.5100	120.5100	-4.743%	10	140	+119.600%
2026-01-29	129.4700	129.4700	123.9700	126.5100	+3.392%	6	136	+109.185%
2026-01-28	120.9000	122.3600	120.9000	122.3600	+2.393%	29	135	+116.280%
2026-01-27	118.7500	121.1000	118.7500	119.5000	+17.456%	21	135	+121.456%
2026-01-23	101.7400	101.7400	101.7400	101.7400	-4.559%	4	145	+160.114%
2026-01-22	106.6000	106.6000	106.6000	106.6000	-4.991%	1	141	+148.255%
2026-01-21	109.5900	112.2000	109.5900	112.2000	+6.300%	19	142	+135.865%
2026-01-16	108.5000	108.5000	105.5500	105.5500	+3.684%	7	132	+150.725%
2026-01-15	101.8000	101.8000	101.8000	101.8000	+1.294%	1	132	+159.961%
2026-01-13	103.0000	103.0000	100.5000	100.5000	-4.286%	6	133	+163.323%
2026-01-12	103.5300	105.0000	103.5300	105.0000	+12.540%	9	130	+152.038%
2026-01-06	93.3000	93.3000	93.3000	93.3000	+15.185%	2	122	+183.644%
2026-01-05	80.2700	81.0000	80.2700	81.0000	+13.128%	3	124	+226.716%
2026-01-02	69.0000	71.6000	69.0000	71.6000	+14.836%	6	124	+269.609%
2025-12-31	62.3500	62.3500	62.3500	62.3500	-4.077%	1	124	+324.443%
2025-12-24	65.0000	65.0000	65.0000	65.0000	+2.073%	1	123	+307.138%
2025-12-22	62.3700	63.8500	62.3700	63.6800	+31.353%	32	123	+315.578%
2025-12-17	48.6900	48.6900	48.4800	48.4800	-12.396%	12	96	+445.875%
2025-12-16	55.3400	55.3400	55.3400	55.3400	+1.915%	1	101	+378.207%
2025-12-12	54.0000	54.3000	54.0000	54.3000	+0.185%	10	102	+387.366%
2025-12-10	54.2000	54.2000	54.2000	54.2000	-1.954%	1	100	+388.266%
2025-12-09	55.9500	55.9500	53.5000	55.2800	+2.847%	18	100	+378.726%
2025-12-08	54.5000	54.5000	53.7500	53.7500	+8.345%	45	113	+392.353%
2025-12-04	51.0000	51.0000	49.6100	49.6100	+0.222%	50	106	+433.441%
2025-12-02	49.5000	49.5000	49.5000	49.5000	-1.000%	1	94	+434.626%
2025-11-26	48.0100	50.0000	48.0100	50.0000	+6.383%	22	73	+429.280%
2025-11-24	46.0200	47.4600	46.0200	47.0000	+12.683%	10	73	+463.064%
2025-11-21	40.4000	41.7100	40.4000	41.7100	-12.613%	6	81	+534.476%
2025-11-20	48.3100	48.3100	47.7300	47.7300	+4.305%	3	80	+454.452%
2025-11-19	45.7600	45.7600	45.7600	45.7600	+6.419%	1	83	+478.322%
2025-11-18	43.0000	43.0000	43.0000	43.0000	-3.153%	1	82	+515.442%
2025-11-17	43.2500	44.4000	43.2500	44.4000	+3.811%	3	82	+496.036%
2025-11-14	43.8500	43.8500	42.7700	42.7700	-9.577%	4	81	+518.751%
2025-11-13	47.3000	47.3000	47.3000	47.3000	-9.819%	16	79	+459.493%
2025-11-12	52.3000	52.4500	52.3000	52.4500	+2.262%	10	95	+404.557%
2025-11-11	51.2900	51.2900	51.2900	51.2900	-8.411%	1	90	+415.968%
2025-11-10	56.0000	56.0000	56.0000	56.0000	+12.112%	1	89	+372.571%
2025-11-07	49.9500	49.9500	49.9500	49.9500	+0.080%	1	88	+429.810%
2025-11-04	50.0000	51.0000	49.9000	49.9100	+0.828%	6	87	+430.234%
2025-10-31	49.3500	49.5000	49.3500	49.5000	+6.223%	3	90	+434.626%
2025-10-28	46.6000	46.6000	46.6000	46.6000	-2.367%	2	90	+467.897%
2025-10-27	48.1500	48.1500	47.7300	47.7300	+8.182%	2	91	+454.452%
2025-10-24	44.7800	44.7800	44.1200	44.1200	+13.128%	38	91	+499.819%
2025-10-23	39.0000	39.0000	39.0000	39.0000	-0.814%	15	91	+578.564%
2025-10-20	39.8000	40.2500	39.3200	39.3200	+4.937%	10	91	+573.042%
2025-10-17	37.4700	37.4700	37.4700	37.4700	+0.943%	1	85	+606.272%
2025-10-16	40.6800	40.6800	37.1200	37.1200	-5.064%	8	85	+612.931%
2025-10-15	37.3500	39.1000	37.3500	39.1000	+12.518%	8	86	+576.829%
2025-10-13	35.0000	35.0000	34.6000	34.7500	+10.352%	10	84	+661.554%
2025-10-10	36.7700	36.8000	31.4900	31.4900	-13.844%	12	80	+740.394%
2025-10-09	37.1500	37.1500	36.5500	36.5500	-3.076%	2	74	+624.049%
2025-10-08	35.8800	37.7100	35.4000	37.7100	-2.280%	17	73	+601.777%
2025-10-07	38.9700	38.9700	38.5900	38.5900	-12.256%	7	65	+585.774%
2025-10-06	41.9000	43.9800	41.9000	43.9800	+14.501%	4	64	+501.728%
2025-10-03	38.3200	38.4100	38.3200	38.4100	+7.231%	3	64	+588.987%
2025-10-01	29.2800	35.8200	29.2800	35.8200	+26.483%	38	63	+638.805%
2025-09-29	28.8500	28.8500	28.3200	28.3200	+6.067%	2	44	+834.463%
2025-09-25	26.7000	26.7000	26.7000	26.7000	-0.928%	5	42	+891.161%
2025-09-24	26.9000	26.9500	26.9000	26.9500	-5.172%	7	37	+881.967%
2025-09-22	27.1000	28.4200	27.1000	28.4200	+14.091%	6	31	+831.175%
2025-09-18	24.9100	24.9100	24.9100	24.9100	+15.324%	1	30	+962.385%
2025-09-17	21.7000	21.7000	21.6000	21.6000	+5.366%	20	30	+1,125.185%
2025-09-15	19.3600	20.5000	19.2800	20.5000	0.000%	19	10	+1,190.927%