Dark

LRCX20280121C140
LRCX Jan 21 2028 140.00 Call (LRCX280121C00140000)
option OPRA

Inactive

Sep 17, 2026

146.62-2.965%(-4.48)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	147.5700	148.1900	146.6200	146.6200	-2.965%	50	310	0.000%
2026-09-16	152.0500	152.0500	148.6500	151.1000	+1.991%	83	260	-2.965%
2026-09-15	146.0200	148.1500	144.7700	148.1500	-5.123%	67	180	-1.033%
2026-09-14	156.4700	156.4700	156.1500	156.1500	-14.672%	3	126	-6.103%
2026-09-04	183.0000	183.0000	183.0000	183.0000	+13.348%	1	126	-19.880%
2026-09-03	161.5500	161.5500	161.4500	161.4500	-14.236%	4	126	-9.186%
2026-07-30	198.4300	198.4300	188.2500	188.2500	+6.651%	2	124	-22.114%
2026-07-27	176.5100	176.5100	176.5100	176.5100	-16.107%	2	124	-16.934%
2026-07-22	210.4000	210.4000	210.4000	210.4000	-2.525%	1	126	-30.314%
2026-07-21	215.8500	215.8500	215.8500	215.8500	+8.905%	1	127	-32.073%
2026-07-20	209.5000	209.5000	198.2000	198.2000	-0.332%	2	128	-26.024%
2026-07-17	190.5500	198.8600	190.5500	198.8600	-4.874%	7	127	-26.270%
2026-07-07	209.0500	209.0500	209.0500	209.0500	-24.799%	10	123	-29.864%
2026-07-01	277.9900	277.9900	277.9900	277.9900	-0.326%	1	113	-47.257%
2026-06-29	271.3500	278.9000	271.3500	278.9000	+28.230%	64	113	-47.429%
2026-06-03	217.5000	217.5000	217.5000	217.5000	+7.940%	1	133	-32.589%
2026-06-01	197.3000	201.5000	197.3000	201.5000	+1.511%	8	133	-27.236%
2026-05-27	200.0000	200.0000	198.5000	198.5000	-2.217%	40	128	-26.136%
2026-05-26	203.0000	203.0000	203.0000	203.0000	+11.081%	2	90	-27.773%
2026-05-14	182.7500	182.7500	182.7500	182.7500	+1.331%	1	90	-19.770%
2026-05-11	181.0500	181.0500	180.2000	180.3500	+0.155%	3	90	-18.703%
2026-05-08	176.5000	180.0700	176.5000	180.0700	+61.730%	2	88	-18.576%
2026-04-07	111.3400	111.3400	111.3400	111.3400	+15.979%	2	87	+31.687%
2026-03-06	96.0000	96.0000	96.0000	96.0000	-16.376%	1	87	+52.729%
2026-03-04	114.8000	114.8000	114.8000	114.8000	-16.812%	1	87	+27.718%
2026-02-25	138.0000	138.0000	138.0000	138.0000	+12.350%	2	88	+6.246%
2026-02-19	122.8300	122.8300	122.8300	122.8300	+6.117%	1	88	+19.368%
2026-02-10	116.6600	116.6600	115.7500	115.7500	+6.919%	2	89	+26.670%
2026-02-04	108.2600	108.2600	108.2600	108.2600	-15.190%	1	88	+35.433%
2026-01-28	127.6500	127.6500	127.6500	127.6500	+0.401%	2	88	+14.861%
2026-01-27	122.0000	127.1400	122.0000	127.1400	+20.512%	4	90	+15.322%
2026-01-23	109.2000	109.2000	105.5000	105.5000	-4.904%	3	90	+38.976%
2026-01-22	110.9400	110.9400	110.9400	110.9400	-4.609%	4	89	+32.162%
2026-01-21	116.3000	116.3000	116.3000	116.3000	+7.685%	1	85	+26.071%
2026-01-15	114.2000	114.2000	108.0000	108.0000	+0.465%	2	85	+35.759%
2026-01-09	105.0000	107.5000	105.0000	107.5000	+19.458%	4	85	+36.391%
2026-01-08	89.9900	89.9900	89.9900	89.9900	-3.237%	1	86	+62.929%
2026-01-07	93.4000	93.4000	93.0000	93.0000	-6.795%	2	85	+57.656%
2026-01-06	99.7800	99.7800	99.7800	99.7800	+16.023%	1	84	+46.943%
2026-01-05	88.4000	88.4000	86.0000	86.0000	+28.358%	3	83	+70.488%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+26.894%	1	83	+118.836%
2025-12-17	52.8000	52.8000	52.8000	52.8000	-15.072%	1	82	+177.689%
2025-12-15	62.1700	62.1700	62.1700	62.1700	+17.791%	1	83	+135.837%
2025-12-04	52.7800	52.7800	52.7800	52.7800	+0.572%	25	82	+177.795%
2025-12-01	52.4800	52.4800	52.4800	52.4800	-0.606%	2	69	+179.383%
2025-11-28	53.5500	53.5500	52.8000	52.8000	-1.308%	2	69	+177.689%
2025-11-26	53.5000	53.5000	53.5000	53.5000	+25.823%	1	70	+174.056%
2025-11-21	42.5200	42.5200	42.5200	42.5200	-17.196%	2	70	+244.826%
2025-11-20	51.3500	51.3500	51.3500	51.3500	+11.874%	1	70	+185.531%
2025-11-18	45.8800	45.9000	45.8800	45.9000	-4.175%	3	71	+219.434%
2025-11-17	47.9000	47.9000	47.9000	47.9000	-11.313%	1	73	+206.096%
2025-11-11	55.3100	55.3100	54.0100	54.0100	-9.516%	2	73	+171.468%
2025-11-10	59.6900	59.6900	59.6900	59.6900	+15.566%	1	73	+145.636%
2025-11-07	54.0000	54.0000	51.6500	51.6500	-10.918%	51	73	+183.872%
2025-11-05	57.9800	57.9800	57.9800	57.9800	+7.810%	40	123	+152.880%
2025-11-04	54.3200	54.3200	53.7800	53.7800	-4.476%	44	163	+172.629%
2025-10-31	56.3000	56.3000	56.3000	56.3000	+1.441%	1	169	+160.426%
2025-10-29	54.1000	56.0300	54.1000	55.5000	+7.977%	52	169	+164.180%
2025-10-28	51.4000	51.4000	51.4000	51.4000	-2.095%	5	199	+185.253%
2025-10-27	50.6000	53.0000	50.6000	52.5000	+11.702%	8	209	+179.276%
2025-10-24	47.0000	47.0000	47.0000	47.0000	+7.281%	1	209	+211.957%
2025-10-23	42.8400	43.8100	42.8400	43.8100	+7.774%	2	209	+234.672%
2025-10-22	40.6500	40.6500	40.6500	40.6500	-5.421%	1	208	+260.689%
2025-10-20	44.4000	44.5500	42.9800	42.9800	+5.086%	6	208	+241.135%
2025-10-17	41.3900	41.3900	40.9000	40.9000	-4.884%	2	205	+258.484%
2025-10-15	43.0000	43.0000	43.0000	43.0000	+6.173%	1	205	+240.977%
2025-10-14	39.0500	40.5000	38.9700	40.5000	+6.579%	154	205	+262.025%
2025-10-13	38.0000	38.7500	38.0000	38.0000	+5.556%	3	75	+285.842%
2025-10-10	36.0000	36.0000	36.0000	36.0000	-11.916%	1	77	+307.278%
2025-10-09	40.8700	40.8700	40.8700	40.8700	-1.637%	5	76	+258.747%
2025-10-08	39.5000	41.5500	39.5000	41.5500	-1.306%	13	76	+252.876%
2025-10-07	42.1000	42.1000	42.1000	42.1000	-13.106%	2	81	+248.266%
2025-10-06	47.0000	48.5100	47.0000	48.4500	+9.122%	23	81	+202.621%
2025-10-03	44.4000	44.4000	44.4000	44.4000	+5.589%	1	72	+230.225%
2025-10-02	42.0500	42.0500	42.0500	42.0500	+6.726%	1	72	+248.680%
2025-10-01	35.5300	39.4000	35.5300	39.4000	+20.859%	28	72	+272.132%
2025-09-29	32.6100	32.6100	32.3800	32.6000	+11.453%	3	71	+349.755%
2025-09-26	29.2500	29.2500	29.2500	29.2500	-0.847%	30	70	+401.265%
2025-09-25	29.5000	29.5000	29.5000	29.5000	-3.088%	25	40	+397.017%
2025-09-22	30.1400	30.4400	30.1400	30.4400	+6.359%	11	19	+381.669%
2025-09-18	28.9800	28.9800	28.6200	28.6200	+13.933%	3	8	+412.299%
2025-09-17	25.1200	25.1200	25.1200	25.1200	+7.122%	5	5	+483.678%
2025-09-16	23.4500	23.4500	23.4500	23.4500	0.000%	1	1	+525.245%