Dark

LRCX20280121C140
LRCX Jan 21 2028 140.00 Call (LRCX280121C00140000)
option OPRA

Inactive

Jul 30, 2026

188.25+6.651%(+11.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	198.4300	198.4300	188.2500	188.2500	+6.651%	2	124	0.000%
2026-07-27	176.5100	176.5100	176.5100	176.5100	-16.107%	2	124	+6.651%
2026-07-22	210.4000	210.4000	210.4000	210.4000	-2.525%	1	126	-10.528%
2026-07-21	215.8500	215.8500	215.8500	215.8500	+8.905%	1	127	-12.787%
2026-07-20	209.5000	209.5000	198.2000	198.2000	-0.332%	2	128	-5.020%
2026-07-17	190.5500	198.8600	190.5500	198.8600	-4.874%	7	127	-5.335%
2026-07-07	209.0500	209.0500	209.0500	209.0500	-24.799%	10	123	-9.950%
2026-07-01	277.9900	277.9900	277.9900	277.9900	-0.326%	1	113	-32.282%
2026-06-29	271.3500	278.9000	271.3500	278.9000	+28.230%	64	113	-32.503%
2026-06-03	217.5000	217.5000	217.5000	217.5000	+7.940%	1	133	-13.448%
2026-06-01	197.3000	201.5000	197.3000	201.5000	+1.511%	8	133	-6.576%
2026-05-27	200.0000	200.0000	198.5000	198.5000	-2.217%	40	128	-5.164%
2026-05-26	203.0000	203.0000	203.0000	203.0000	+11.081%	2	90	-7.266%
2026-05-14	182.7500	182.7500	182.7500	182.7500	+1.331%	1	90	+3.010%
2026-05-11	181.0500	181.0500	180.2000	180.3500	+0.155%	3	90	+4.380%
2026-05-08	176.5000	180.0700	176.5000	180.0700	+61.730%	2	88	+4.543%
2026-04-07	111.3400	111.3400	111.3400	111.3400	+15.979%	2	87	+69.077%
2026-03-06	96.0000	96.0000	96.0000	96.0000	-16.376%	1	87	+96.094%
2026-03-04	114.8000	114.8000	114.8000	114.8000	-16.812%	1	87	+63.981%
2026-02-25	138.0000	138.0000	138.0000	138.0000	+12.350%	2	88	+36.413%
2026-02-19	122.8300	122.8300	122.8300	122.8300	+6.117%	1	88	+53.261%
2026-02-10	116.6600	116.6600	115.7500	115.7500	+6.919%	2	89	+62.635%
2026-02-04	108.2600	108.2600	108.2600	108.2600	-15.190%	1	88	+73.887%
2026-01-28	127.6500	127.6500	127.6500	127.6500	+0.401%	2	88	+47.474%
2026-01-27	122.0000	127.1400	122.0000	127.1400	+20.512%	4	90	+48.065%
2026-01-23	109.2000	109.2000	105.5000	105.5000	-4.904%	3	90	+78.436%
2026-01-22	110.9400	110.9400	110.9400	110.9400	-4.609%	4	89	+69.686%
2026-01-21	116.3000	116.3000	116.3000	116.3000	+7.685%	1	85	+61.866%
2026-01-15	114.2000	114.2000	108.0000	108.0000	+0.465%	2	85	+74.306%
2026-01-09	105.0000	107.5000	105.0000	107.5000	+19.458%	4	85	+75.116%
2026-01-08	89.9900	89.9900	89.9900	89.9900	-3.237%	1	86	+109.190%
2026-01-07	93.4000	93.4000	93.0000	93.0000	-6.795%	2	85	+102.419%
2026-01-06	99.7800	99.7800	99.7800	99.7800	+16.023%	1	84	+88.665%
2026-01-05	88.4000	88.4000	86.0000	86.0000	+28.358%	3	83	+118.895%
2025-12-19	67.0000	67.0000	67.0000	67.0000	+26.894%	1	83	+180.970%
2025-12-17	52.8000	52.8000	52.8000	52.8000	-15.072%	1	82	+256.534%
2025-12-15	62.1700	62.1700	62.1700	62.1700	+17.791%	1	83	+202.799%
2025-12-04	52.7800	52.7800	52.7800	52.7800	+0.572%	25	82	+256.669%
2025-12-01	52.4800	52.4800	52.4800	52.4800	-0.606%	2	69	+258.708%
2025-11-28	53.5500	53.5500	52.8000	52.8000	-1.308%	2	69	+256.534%
2025-11-26	53.5000	53.5000	53.5000	53.5000	+25.823%	1	70	+251.869%
2025-11-21	42.5200	42.5200	42.5200	42.5200	-17.196%	2	70	+342.733%
2025-11-20	51.3500	51.3500	51.3500	51.3500	+11.874%	1	70	+266.602%
2025-11-18	45.8800	45.9000	45.8800	45.9000	-4.175%	3	71	+310.131%
2025-11-17	47.9000	47.9000	47.9000	47.9000	-11.313%	1	73	+293.006%
2025-11-11	55.3100	55.3100	54.0100	54.0100	-9.516%	2	73	+248.547%
2025-11-10	59.6900	59.6900	59.6900	59.6900	+15.566%	1	73	+215.379%
2025-11-07	54.0000	54.0000	51.6500	51.6500	-10.918%	51	73	+264.472%
2025-11-05	57.9800	57.9800	57.9800	57.9800	+7.810%	40	123	+224.681%
2025-11-04	54.3200	54.3200	53.7800	53.7800	-4.476%	44	163	+250.037%
2025-10-31	56.3000	56.3000	56.3000	56.3000	+1.441%	1	169	+234.369%
2025-10-29	54.1000	56.0300	54.1000	55.5000	+7.977%	52	169	+239.189%
2025-10-28	51.4000	51.4000	51.4000	51.4000	-2.095%	5	199	+266.245%
2025-10-27	50.6000	53.0000	50.6000	52.5000	+11.702%	8	209	+258.571%
2025-10-24	47.0000	47.0000	47.0000	47.0000	+7.281%	1	209	+300.532%
2025-10-23	42.8400	43.8100	42.8400	43.8100	+7.774%	2	209	+329.696%
2025-10-22	40.6500	40.6500	40.6500	40.6500	-5.421%	1	208	+363.100%
2025-10-20	44.4000	44.5500	42.9800	42.9800	+5.086%	6	208	+337.994%
2025-10-17	41.3900	41.3900	40.9000	40.9000	-4.884%	2	205	+360.269%
2025-10-15	43.0000	43.0000	43.0000	43.0000	+6.173%	1	205	+337.791%
2025-10-14	39.0500	40.5000	38.9700	40.5000	+6.579%	154	205	+364.815%
2025-10-13	38.0000	38.7500	38.0000	38.0000	+5.556%	3	75	+395.395%
2025-10-10	36.0000	36.0000	36.0000	36.0000	-11.916%	1	77	+422.917%
2025-10-09	40.8700	40.8700	40.8700	40.8700	-1.637%	5	76	+360.607%
2025-10-08	39.5000	41.5500	39.5000	41.5500	-1.306%	13	76	+353.069%
2025-10-07	42.1000	42.1000	42.1000	42.1000	-13.106%	2	81	+347.150%
2025-10-06	47.0000	48.5100	47.0000	48.4500	+9.122%	23	81	+288.545%
2025-10-03	44.4000	44.4000	44.4000	44.4000	+5.589%	1	72	+323.986%
2025-10-02	42.0500	42.0500	42.0500	42.0500	+6.726%	1	72	+347.681%
2025-10-01	35.5300	39.4000	35.5300	39.4000	+20.859%	28	72	+377.792%
2025-09-29	32.6100	32.6100	32.3800	32.6000	+11.453%	3	71	+477.454%
2025-09-26	29.2500	29.2500	29.2500	29.2500	-0.847%	30	70	+543.590%
2025-09-25	29.5000	29.5000	29.5000	29.5000	-3.088%	25	40	+538.136%
2025-09-22	30.1400	30.4400	30.1400	30.4400	+6.359%	11	19	+518.430%
2025-09-18	28.9800	28.9800	28.6200	28.6200	+13.933%	3	8	+557.757%
2025-09-17	25.1200	25.1200	25.1200	25.1200	+7.122%	5	5	+649.403%
2025-09-16	23.4500	23.4500	23.4500	23.4500	0.000%	1	1	+702.772%