Dark

LRCX20280121C120
LRCX Jan 21 2028 120.00 Call (LRCX280121C00120000)
option OPRA

EOD

Jun 24, 2026

266.00-5.422%(-15.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	266.0000	266.0000	266.0000	266.0000	-5.422%	1	974	0.000%
2026-06-15	281.2500	281.2500	281.2500	281.2500	+37.195%	1	974	-5.422%
2026-06-05	213.8200	213.8200	205.0000	205.0000	-3.329%	5	975	+29.756%
2026-05-28	214.2200	214.2200	212.0600	212.0600	+13.219%	3	976	+25.436%
2026-05-20	187.5000	188.4800	187.3000	187.3000	+11.488%	4	975	+42.018%
2026-05-19	168.0000	168.0000	168.0000	168.0000	-14.233%	1	975	+58.333%
2026-05-14	195.8800	195.8800	195.8800	195.8800	+0.606%	2	975	+35.797%
2026-05-13	194.7000	194.7000	194.7000	194.7000	+4.706%	1	975	+36.620%
2026-05-12	185.9500	185.9500	185.9500	185.9500	-2.771%	2	975	+43.049%
2026-05-08	191.2500	191.2500	191.2500	191.2500	-0.131%	5	975	+39.085%
2026-05-06	191.5000	191.5000	191.5000	191.5000	+21.975%	1	975	+38.903%
2026-05-04	157.0000	157.0000	157.0000	157.0000	+9.028%	1	975	+69.427%
2026-04-29	147.0000	147.0000	144.0000	144.0000	-15.299%	5	975	+84.722%
2026-04-24	170.3500	170.3500	170.0100	170.0100	+3.130%	2	975	+56.461%
2026-04-22	164.8500	164.8500	164.8500	164.8500	+0.128%	1	975	+61.359%
2026-04-15	164.6400	164.6400	164.6400	164.6400	+9.760%	1	975	+61.565%
2026-04-08	147.2500	150.0000	147.2500	150.0000	+29.578%	14	975	+77.333%
2026-03-30	115.7600	115.7600	115.7600	115.7600	-12.962%	2	975	+129.786%
2026-03-25	133.7500	133.7500	133.0000	133.0000	-3.266%	2	975	+100.000%
2026-03-23	137.4900	137.4900	137.4900	137.4900	+3.782%	1	975	+93.469%
2026-03-20	132.4800	132.4800	132.4800	132.4800	-1.134%	5	974	+100.785%
2026-03-19	134.0000	134.0000	134.0000	134.0000	+7.406%	1	979	+98.507%
2026-03-11	124.7600	124.7600	124.7600	124.7600	-6.181%	2	979	+113.209%
2026-03-02	132.9800	132.9800	132.9800	132.9800	-4.420%	2	979	+100.030%
2026-02-26	138.0000	139.1300	138.0000	139.1300	-0.855%	2	981	+91.188%
2026-02-23	140.3300	140.3300	140.3300	140.3300	+8.901%	2	980	+89.553%
2026-02-10	128.8600	128.8600	128.8600	128.8600	-3.439%	1	980	+106.426%
2026-02-06	132.2800	133.4500	132.2800	133.4500	-9.831%	3	981	+99.326%
2026-01-29	148.0000	148.0000	148.0000	148.0000	+5.263%	5	980	+79.730%
2026-01-28	140.6900	140.9000	140.4000	140.6000	+0.789%	30	980	+89.189%
2026-01-27	139.5000	139.5000	139.5000	139.5000	+11.600%	1	969	+90.681%
2026-01-22	122.1100	125.0000	122.1100	125.0000	-3.624%	2	969	+112.800%
2026-01-21	128.0000	129.7000	128.0000	129.7000	+3.141%	2	968	+105.089%
2026-01-20	125.7500	125.7500	125.7500	125.7500	+3.074%	5	967	+111.531%
2026-01-15	122.0000	122.0000	122.0000	122.0000	+9.162%	1	967	+118.033%
2026-01-14	111.7600	111.7600	111.7600	111.7600	-3.655%	2	967	+138.010%
2026-01-13	119.5000	119.8000	115.4500	116.0000	-4.918%	13	969	+129.310%
2026-01-12	122.0000	122.0000	122.0000	122.0000	+4.676%	2	978	+118.033%
2026-01-09	118.2200	118.2200	116.5500	116.5500	+11.799%	4	978	+128.228%
2026-01-07	104.2500	104.2500	104.2500	104.2500	-6.460%	1	976	+155.156%
2026-01-06	111.4500	111.4500	111.4500	111.4500	+26.648%	1	977	+138.672%
2026-01-02	86.9000	88.0000	86.7500	88.0000	+13.622%	45	977	+202.273%
2025-12-31	78.0000	78.0000	77.3000	77.4500	-1.676%	14	1,012	+243.447%
2025-12-30	79.0000	79.0000	78.6900	78.7700	-4.266%	4	1,012	+237.692%
2025-12-26	82.1200	82.7600	82.1100	82.2800	+2.542%	18	1,013	+223.286%
2025-12-24	80.2400	80.2400	80.2400	80.2400	-1.546%	2	1,004	+231.505%
2025-12-23	81.5000	81.5000	81.5000	81.5000	+2.852%	1	1,004	+226.380%
2025-12-22	79.2400	79.2400	79.2400	79.2400	+3.177%	2	1,004	+235.689%
2025-12-19	76.5000	76.8000	76.5000	76.8000	+7.789%	40	1,002	+246.354%
2025-12-18	71.5000	71.5000	71.0500	71.2500	+15.385%	23	962	+273.333%
2025-12-17	61.8000	61.8000	61.7500	61.7500	-11.533%	2	960	+330.769%
2025-12-16	71.0000	71.0000	69.8000	69.8000	-1.343%	12	959	+281.089%
2025-12-15	69.5800	71.4000	69.5800	70.7500	+5.204%	17	959	+275.972%
2025-12-12	68.0000	68.0000	67.2500	67.2500	+10.463%	5	956	+295.539%
2025-11-25	60.9500	60.9500	60.8800	60.8800	+3.626%	10	956	+336.925%
2025-11-24	58.0000	58.7500	58.0000	58.7500	-4.858%	3	951	+352.766%
2025-11-20	61.7500	61.7500	61.7500	61.7500	+11.967%	2	951	+330.769%
2025-11-18	54.9000	55.1500	54.9000	55.1500	-14.310%	2	953	+382.321%
2025-11-13	64.3600	64.3600	64.3600	64.3600	-1.530%	1	953	+313.300%
2025-11-12	65.3600	65.3600	65.3600	65.3600	-1.149%	1	954	+306.977%
2025-11-11	67.6100	67.6100	66.1200	66.1200	-6.742%	2	956	+302.299%
2025-11-10	71.0000	71.0000	70.9000	70.9000	+8.909%	3	956	+275.176%
2025-11-07	64.9300	65.1000	64.9300	65.1000	-3.197%	2	956	+308.602%
2025-11-06	67.2500	67.2500	67.2500	67.2500	+0.358%	2	957	+295.539%
2025-11-05	67.0100	67.0100	67.0100	67.0100	+5.528%	2	957	+296.956%
2025-11-04	64.5000	64.6000	63.5000	63.5000	-4.165%	19	955	+318.898%
2025-11-03	65.0000	66.2600	65.0000	66.2600	+3.531%	7	947	+301.449%
2025-10-31	63.2000	64.0000	63.2000	64.0000	+5.263%	4	947	+315.625%
2025-10-28	61.3300	61.3300	60.8000	60.8000	+10.305%	4	947	+337.500%
2025-10-23	54.2000	55.1200	54.2000	55.1200	+10.284%	6	944	+382.583%
2025-10-22	50.5000	50.5000	46.9500	49.9800	-1.030%	66	944	+432.213%
2025-10-17	50.5000	50.5000	50.5000	50.5000	-1.290%	1	941	+426.733%
2025-10-15	51.1600	51.1600	51.1600	51.1600	+10.140%	1	940	+419.937%
2025-10-14	45.8300	46.4600	45.8300	46.4500	-8.473%	5	940	+472.659%
2025-10-08	50.7500	50.7500	50.7500	50.7500	-0.782%	1	936	+424.138%
2025-10-07	51.1500	51.1500	51.1500	51.1500	-11.352%	3	936	+420.039%
2025-10-06	57.7000	57.7000	57.7000	57.7000	+5.775%	3	936	+361.005%
2025-10-03	53.3500	54.5500	53.3500	54.5500	+4.402%	4	933	+387.626%
2025-10-02	52.2500	52.2500	52.2500	52.2500	+14.008%	1	931	+409.091%
2025-10-01	41.7800	45.8800	41.7800	45.8300	+21.243%	3	930	+480.406%
2025-09-26	37.8200	37.8200	37.8000	37.8000	-4.376%	910	929	+603.704%
2025-09-24	39.5300	39.5300	39.5300	39.5300	-3.983%	1	46	+572.907%
2025-09-23	41.1700	41.1700	41.1700	41.1700	+30.450%	1	46	+546.102%
2025-09-16	31.0300	31.5600	30.8500	31.5600	+2.368%	48	46	+742.839%
2025-09-15	29.6400	30.8300	29.6400	30.8300	0.000%	2	2	+762.796%