Dark

LRCX20280121C120
LRCX Jan 21 2028 120.00 Call (LRCX280121C00120000)
option OPRA

Inactive

Jul 28, 2026

164.50-38.158%(-101.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	164.5000	164.5000	164.5000	164.5000	-38.158%	1	974	0.000%
2026-06-24	266.0000	266.0000	266.0000	266.0000	-5.422%	1	974	-38.158%
2026-06-15	281.2500	281.2500	281.2500	281.2500	+37.195%	1	974	-41.511%
2026-06-05	213.8200	213.8200	205.0000	205.0000	-3.329%	5	975	-19.756%
2026-05-28	214.2200	214.2200	212.0600	212.0600	+13.219%	3	976	-22.428%
2026-05-20	187.5000	188.4800	187.3000	187.3000	+11.488%	4	975	-12.173%
2026-05-19	168.0000	168.0000	168.0000	168.0000	-14.233%	1	975	-2.083%
2026-05-14	195.8800	195.8800	195.8800	195.8800	+0.606%	2	975	-16.020%
2026-05-13	194.7000	194.7000	194.7000	194.7000	+4.706%	1	975	-15.511%
2026-05-12	185.9500	185.9500	185.9500	185.9500	-2.771%	2	975	-11.535%
2026-05-08	191.2500	191.2500	191.2500	191.2500	-0.131%	5	975	-13.987%
2026-05-06	191.5000	191.5000	191.5000	191.5000	+21.975%	1	975	-14.099%
2026-05-04	157.0000	157.0000	157.0000	157.0000	+9.028%	1	975	+4.777%
2026-04-29	147.0000	147.0000	144.0000	144.0000	-15.299%	5	975	+14.236%
2026-04-24	170.3500	170.3500	170.0100	170.0100	+3.130%	2	975	-3.241%
2026-04-22	164.8500	164.8500	164.8500	164.8500	+0.128%	1	975	-0.212%
2026-04-15	164.6400	164.6400	164.6400	164.6400	+9.760%	1	975	-0.085%
2026-04-08	147.2500	150.0000	147.2500	150.0000	+29.578%	14	975	+9.667%
2026-03-30	115.7600	115.7600	115.7600	115.7600	-12.962%	2	975	+42.104%
2026-03-25	133.7500	133.7500	133.0000	133.0000	-3.266%	2	975	+23.684%
2026-03-23	137.4900	137.4900	137.4900	137.4900	+3.782%	1	975	+19.645%
2026-03-20	132.4800	132.4800	132.4800	132.4800	-1.134%	5	974	+24.170%
2026-03-19	134.0000	134.0000	134.0000	134.0000	+7.406%	1	979	+22.761%
2026-03-11	124.7600	124.7600	124.7600	124.7600	-6.181%	2	979	+31.853%
2026-03-02	132.9800	132.9800	132.9800	132.9800	-4.420%	2	979	+23.703%
2026-02-26	138.0000	139.1300	138.0000	139.1300	-0.855%	2	981	+18.235%
2026-02-23	140.3300	140.3300	140.3300	140.3300	+8.901%	2	980	+17.224%
2026-02-10	128.8600	128.8600	128.8600	128.8600	-3.439%	1	980	+27.658%
2026-02-06	132.2800	133.4500	132.2800	133.4500	-9.831%	3	981	+23.267%
2026-01-29	148.0000	148.0000	148.0000	148.0000	+5.263%	5	980	+11.149%
2026-01-28	140.6900	140.9000	140.4000	140.6000	+0.789%	30	980	+16.999%
2026-01-27	139.5000	139.5000	139.5000	139.5000	+11.600%	1	969	+17.921%
2026-01-22	122.1100	125.0000	122.1100	125.0000	-3.624%	2	969	+31.600%
2026-01-21	128.0000	129.7000	128.0000	129.7000	+3.141%	2	968	+26.831%
2026-01-20	125.7500	125.7500	125.7500	125.7500	+3.074%	5	967	+30.815%
2026-01-15	122.0000	122.0000	122.0000	122.0000	+9.162%	1	967	+34.836%
2026-01-14	111.7600	111.7600	111.7600	111.7600	-3.655%	2	967	+47.190%
2026-01-13	119.5000	119.8000	115.4500	116.0000	-4.918%	13	969	+41.810%
2026-01-12	122.0000	122.0000	122.0000	122.0000	+4.676%	2	978	+34.836%
2026-01-09	118.2200	118.2200	116.5500	116.5500	+11.799%	4	978	+41.141%
2026-01-07	104.2500	104.2500	104.2500	104.2500	-6.460%	1	976	+57.794%
2026-01-06	111.4500	111.4500	111.4500	111.4500	+26.648%	1	977	+47.600%
2026-01-02	86.9000	88.0000	86.7500	88.0000	+13.622%	45	977	+86.932%
2025-12-31	78.0000	78.0000	77.3000	77.4500	-1.676%	14	1,012	+112.395%
2025-12-30	79.0000	79.0000	78.6900	78.7700	-4.266%	4	1,012	+108.836%
2025-12-26	82.1200	82.7600	82.1100	82.2800	+2.542%	18	1,013	+99.927%
2025-12-24	80.2400	80.2400	80.2400	80.2400	-1.546%	2	1,004	+105.010%
2025-12-23	81.5000	81.5000	81.5000	81.5000	+2.852%	1	1,004	+101.840%
2025-12-22	79.2400	79.2400	79.2400	79.2400	+3.177%	2	1,004	+107.597%
2025-12-19	76.5000	76.8000	76.5000	76.8000	+7.789%	40	1,002	+114.193%
2025-12-18	71.5000	71.5000	71.0500	71.2500	+15.385%	23	962	+130.877%
2025-12-17	61.8000	61.8000	61.7500	61.7500	-11.533%	2	960	+166.397%
2025-12-16	71.0000	71.0000	69.8000	69.8000	-1.343%	12	959	+135.673%
2025-12-15	69.5800	71.4000	69.5800	70.7500	+5.204%	17	959	+132.509%
2025-12-12	68.0000	68.0000	67.2500	67.2500	+10.463%	5	956	+144.610%
2025-11-25	60.9500	60.9500	60.8800	60.8800	+3.626%	10	956	+170.204%
2025-11-24	58.0000	58.7500	58.0000	58.7500	-4.858%	3	951	+180.000%
2025-11-20	61.7500	61.7500	61.7500	61.7500	+11.967%	2	951	+166.397%
2025-11-18	54.9000	55.1500	54.9000	55.1500	-14.310%	2	953	+198.277%
2025-11-13	64.3600	64.3600	64.3600	64.3600	-1.530%	1	953	+155.594%
2025-11-12	65.3600	65.3600	65.3600	65.3600	-1.149%	1	954	+151.683%
2025-11-11	67.6100	67.6100	66.1200	66.1200	-6.742%	2	956	+148.790%
2025-11-10	71.0000	71.0000	70.9000	70.9000	+8.909%	3	956	+132.017%
2025-11-07	64.9300	65.1000	64.9300	65.1000	-3.197%	2	956	+152.688%
2025-11-06	67.2500	67.2500	67.2500	67.2500	+0.358%	2	957	+144.610%
2025-11-05	67.0100	67.0100	67.0100	67.0100	+5.528%	2	957	+145.486%
2025-11-04	64.5000	64.6000	63.5000	63.5000	-4.165%	19	955	+159.055%
2025-11-03	65.0000	66.2600	65.0000	66.2600	+3.531%	7	947	+148.264%
2025-10-31	63.2000	64.0000	63.2000	64.0000	+5.263%	4	947	+157.031%
2025-10-28	61.3300	61.3300	60.8000	60.8000	+10.305%	4	947	+170.559%
2025-10-23	54.2000	55.1200	54.2000	55.1200	+10.284%	6	944	+198.440%
2025-10-22	50.5000	50.5000	46.9500	49.9800	-1.030%	66	944	+229.132%
2025-10-17	50.5000	50.5000	50.5000	50.5000	-1.290%	1	941	+225.743%
2025-10-15	51.1600	51.1600	51.1600	51.1600	+10.140%	1	940	+221.540%
2025-10-14	45.8300	46.4600	45.8300	46.4500	-8.473%	5	940	+254.144%
2025-10-08	50.7500	50.7500	50.7500	50.7500	-0.782%	1	936	+224.138%
2025-10-07	51.1500	51.1500	51.1500	51.1500	-11.352%	3	936	+221.603%
2025-10-06	57.7000	57.7000	57.7000	57.7000	+5.775%	3	936	+185.095%
2025-10-03	53.3500	54.5500	53.3500	54.5500	+4.402%	4	933	+201.558%
2025-10-02	52.2500	52.2500	52.2500	52.2500	+14.008%	1	931	+214.833%
2025-10-01	41.7800	45.8800	41.7800	45.8300	+21.243%	3	930	+258.935%
2025-09-26	37.8200	37.8200	37.8000	37.8000	-4.376%	910	929	+335.185%
2025-09-24	39.5300	39.5300	39.5300	39.5300	-3.983%	1	46	+316.140%
2025-09-23	41.1700	41.1700	41.1700	41.1700	+30.450%	1	46	+299.563%
2025-09-16	31.0300	31.5600	30.8500	31.5600	+2.368%	48	46	+421.229%
2025-09-15	29.6400	30.8300	29.6400	30.8300	0.000%	2	2	+433.571%