Dark

LRCX20270115P85
LRCX Jan 15 2027 85.00 Put (LRCX270115P00085000)
option OPRA

Inactive

Jul 28, 2026

1.74+25.180%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.6000	1.7400	1.6000	1.7400	+25.180%	4	708	0.000%
2026-07-17	1.3900	1.3900	1.3900	1.3900	+363.333%	1	708	+25.180%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-78.261%	5	708	+480.000%
2026-05-27	1.3800	1.3800	1.3800	1.3800	-0.719%	1	708	+26.087%
2026-05-05	1.3500	1.3900	1.3500	1.3900	-28.718%	4	708	+25.180%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+25.000%	1	710	-10.769%
2026-04-28	1.5600	1.5600	1.5600	1.5600	+5.405%	10	710	+11.538%
2026-04-24	1.4800	1.4800	1.4800	1.4800	-15.429%	3	710	+17.568%
2026-04-15	1.8500	1.8500	1.7500	1.7500	-45.652%	2	710	-0.571%
2026-03-11	3.2300	3.2300	3.2200	3.2200	-10.556%	2	710	-45.963%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-1.370%	1	710	-51.667%
2026-03-05	4.0000	4.0000	3.5000	3.6500	-5.195%	6	710	-52.329%
2026-03-03	3.9000	3.9000	3.8500	3.8500	+43.657%	2	714	-54.805%
2026-02-26	2.6800	2.6800	2.6800	2.6800	-13.826%	1	716	-35.075%
2026-02-12	3.1100	3.1100	3.1100	3.1100	-13.611%	5	716	-44.051%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+14.286%	1	711	-51.667%
2026-02-04	3.3000	3.3000	3.1500	3.1500	+36.957%	4	711	-44.762%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-16.364%	1	711	-24.348%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-4.514%	2	710	-36.727%
2026-01-05	2.9200	2.9200	2.8800	2.8800	-22.162%	20	710	-39.583%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-37.075%	2	710	-52.973%
2025-11-24	5.8800	5.8800	5.8800	5.8800	-5.161%	2	710	-70.408%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+11.913%	4	710	-71.935%
2025-11-17	5.5400	5.5400	5.5400	5.5400	+9.703%	1	710	-68.592%
2025-11-14	4.3000	5.0500	4.3000	5.0500	+12.222%	2	710	-65.545%
2025-11-04	4.5000	4.5000	4.5000	4.5000	+18.421%	15	709	-61.333%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+4.110%	3	712	-54.211%
2025-10-29	3.6500	3.6500	3.6500	3.6500	-9.877%	1	712	-52.329%
2025-10-28	4.0500	4.0500	4.0500	4.0500	+4.113%	10	711	-57.037%
2025-10-27	3.8900	3.8900	3.8900	3.8900	-20.612%	10	721	-55.270%
2025-10-17	4.9000	4.9000	4.9000	4.9000	-7.021%	92	721	-64.490%
2025-10-15	5.2700	5.2700	5.2700	5.2700	-0.566%	2	721	-66.983%
2025-10-13	5.3000	5.3000	5.3000	5.3000	-4.676%	1	721	-67.170%
2025-10-10	5.5600	5.5600	5.5600	5.5600	+26.651%	1	721	-68.705%
2025-10-06	4.3900	4.3900	4.3900	4.3900	-10.953%	1	721	-60.364%
2025-10-01	4.9300	4.9300	4.9300	4.9300	-1.400%	2	721	-64.706%
2025-09-29	5.0000	5.0000	5.0000	5.0000	-10.394%	1	722	-65.200%
2025-09-26	5.5800	5.5800	5.5800	5.5800	-3.793%	2	721	-68.817%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+10.899%	1	723	-70.000%
2025-09-23	5.0500	5.2500	5.0500	5.2300	+2.549%	4	723	-66.730%
2025-09-22	5.1900	5.1900	5.1000	5.1000	-4.135%	503	720	-65.882%
2025-09-19	5.3200	5.3200	5.3200	5.3200	+0.377%	5	721	-67.293%
2025-09-18	5.3000	5.3000	5.3000	5.3000	-7.826%	3	716	-67.170%
2025-09-17	5.7000	5.7500	5.7000	5.7500	-5.272%	3	719	-69.739%
2025-09-15	6.0700	6.0700	6.0700	6.0700	-4.409%	2	719	-71.334%
2025-09-11	6.6500	6.6500	6.3500	6.3500	-18.590%	102	717	-72.598%
2025-09-10	7.8000	7.8000	7.8000	7.8000	-1.887%	1	620	-77.692%
2025-09-09	7.9500	7.9500	7.9500	7.9500	-9.143%	8	619	-78.113%
2025-09-05	8.7500	8.7500	8.7500	8.7500	-3.846%	1	619	-80.114%
2025-09-04	9.1000	9.1000	9.1000	9.1000	-11.650%	1	618	-80.879%
2025-09-02	10.3000	10.3000	10.3000	10.3000	+18.391%	1	617	-83.107%
2025-08-22	8.7000	8.7000	8.7000	8.7000	-5.946%	1	618	-80.000%
2025-08-19	9.2500	9.2500	9.2500	9.2500	-3.646%	3	617	-81.189%
2025-08-18	9.6000	9.6000	9.6000	9.6000	+2.128%	1	617	-81.875%
2025-08-15	9.3200	9.4300	9.3000	9.4000	+16.770%	12	617	-81.489%
2025-08-14	8.0500	8.0500	8.0500	8.0500	-0.371%	15	614	-78.385%
2025-08-13	7.6500	8.0800	7.6500	8.0800	-4.941%	3	599	-78.465%
2025-08-11	8.5000	8.5000	8.5000	8.5000	-8.108%	92	598	-79.529%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-0.751%	8	522	-81.189%
2025-07-30	9.3200	9.3200	9.3200	9.3200	-3.420%	1	514	-81.330%
2025-07-10	9.6500	9.6500	9.6500	9.6500	-4.455%	500	513	-81.969%
2025-07-03	10.2700	10.2700	10.1000	10.1000	-4.717%	26	74	-82.772%
2025-07-02	10.6000	10.6000	10.6000	10.6000	-2.214%	1	74	-83.585%
2025-06-27	10.8400	10.8400	10.8400	10.8400	-2.780%	2	74	-83.948%
2025-06-26	11.1500	11.1500	11.1500	11.1500	-6.695%	5	76	-84.395%
2025-06-23	11.9500	11.9500	11.9500	11.9500	-10.821%	25	76	-85.439%
2025-06-20	13.4000	13.4000	13.4000	13.4000	+11.574%	4	51	-87.015%
2025-06-16	12.0100	12.0100	12.0100	12.0100	-5.804%	10	49	-85.512%
2025-06-10	12.6800	12.7500	12.6800	12.7500	-6.250%	25	39	-86.353%
2025-06-09	13.6000	13.6000	13.6000	13.6000	-11.631%	1	14	-87.206%
2025-06-03	15.1600	15.3900	15.1600	15.3900	+1.383%	2	13	-88.694%
2025-05-15	15.1800	15.1800	15.1800	15.1800	+2.429%	1	13	-88.538%
2025-05-14	14.8700	14.8700	14.8200	14.8200	-47.166%	4	12	-88.259%
2025-04-08	28.0500	28.0500	28.0500	28.0500	-2.604%	1	9	-93.797%
2025-04-07	28.8000	28.8000	28.8000	28.8000	-3.030%	1	8	-93.958%
2025-04-04	29.7000	29.7000	29.7000	29.7000	+106.969%	2	7	-94.141%
2025-02-20	14.2800	14.3500	14.2800	14.3500	-25.260%	6	6	-87.875%
2024-12-17	19.2000	19.2000	19.2000	19.2000	-7.246%	4	5	-90.938%
2024-10-16	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	-91.594%