Dark

LRCX20270115P135
LRCX Jan 15 2027 135.00 Put (LRCX270115P00135000)
option OPRA

EOD

Jun 29, 2026

3.33+11.000%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0400	3.3300	3.0400	3.3300	+11.000%	2	326	0.000%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-28.401%	1	327	+11.000%
2026-06-10	4.1900	4.1900	4.1900	4.1900	+7.436%	5	328	-20.525%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-8.235%	4	328	-14.615%
2026-06-05	3.9500	4.2500	3.9500	4.2500	+19.718%	6	332	-21.647%
2026-06-01	3.6000	3.6000	3.5500	3.5500	-6.579%	10	326	-6.197%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-9.953%	10	332	-12.368%
2026-05-22	4.2200	4.2200	4.2200	4.2200	-24.911%	1	332	-21.090%
2026-05-19	5.6200	5.6200	5.6200	5.6200	+10.413%	1	333	-40.747%
2026-05-18	4.8800	5.0900	4.8800	5.0900	+2.828%	7	332	-34.578%
2026-05-11	4.9500	4.9500	4.9500	4.9500	+6.452%	1	332	-32.727%
2026-05-06	5.1000	5.1000	4.6500	4.6500	-29.545%	3	332	-28.387%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-10.326%	1	333	-49.545%
2026-04-16	7.3600	7.3600	7.3600	7.3600	+4.993%	1	333	-54.755%
2026-04-15	7.0100	7.0100	7.0100	7.0100	-2.639%	2	332	-52.496%
2026-04-13	6.4500	7.2000	6.4500	7.2000	-9.887%	2	333	-53.750%
2026-04-09	8.0000	8.0000	7.9900	7.9900	-6.550%	12	334	-58.323%
2026-04-08	9.1500	9.1500	8.5500	8.5500	-28.452%	41	336	-61.053%
2026-04-07	11.9500	11.9500	11.9500	11.9500	+4.367%	1	347	-72.134%
2026-04-06	11.7000	11.7000	11.2500	11.4500	-7.287%	293	346	-70.917%
2026-04-02	12.3500	12.3500	12.3500	12.3500	-11.786%	1	247	-73.036%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+11.554%	1	247	-76.214%
2026-03-26	12.2000	12.7000	12.0500	12.5500	+18.396%	20	247	-73.466%
2026-03-25	10.6000	10.6000	10.6000	10.6000	-7.180%	1	236	-68.585%
2026-03-19	11.4200	11.4200	11.4200	11.4200	+1.783%	1	236	-70.841%
2026-03-18	11.2200	11.2200	11.2200	11.2200	-6.656%	1	236	-70.321%
2026-03-16	12.0200	12.0200	12.0200	12.0200	-5.354%	1	237	-72.296%
2026-03-13	12.8500	12.8500	12.6500	12.7000	-4.869%	8	237	-73.780%
2026-03-12	13.0500	13.3500	13.0500	13.3500	+4.706%	2	237	-75.056%
2026-03-11	12.7500	12.7500	12.7500	12.7500	-13.851%	20	237	-73.882%
2026-03-09	15.8600	15.8600	14.8000	14.8000	+1.718%	4	233	-77.500%
2026-03-06	14.2500	14.5500	14.2000	14.5500	+41.675%	6	235	-77.113%
2026-02-27	10.2700	10.2700	10.2700	10.2700	-0.773%	1	232	-67.575%
2026-02-26	10.3500	10.3500	10.3500	10.3500	0.000%	1	231	-67.826%
2026-02-19	10.4000	10.4000	10.3500	10.3500	-3.721%	12	231	-67.826%
2026-02-17	11.0500	11.0500	10.7500	10.7500	-2.715%	34	219	-69.023%
2026-02-12	11.0500	11.0500	11.0500	11.0500	-11.031%	40	204	-69.864%
2026-02-04	12.4100	12.4200	12.4100	12.4200	+33.548%	3	164	-73.188%
2026-02-02	9.3000	9.3000	9.3000	9.3000	+6.043%	1	164	-64.194%
2026-01-30	8.7700	8.7700	8.7700	8.7700	-11.859%	1	163	-62.030%
2026-01-29	9.9500	9.9500	9.9500	9.9500	+12.050%	1	163	-66.533%
2026-01-28	8.8800	8.8800	8.8800	8.8800	-3.896%	1	163	-62.500%
2026-01-27	9.1500	9.2400	9.0500	9.2400	-5.231%	12	163	-63.961%
2026-01-22	9.7600	9.7600	9.7500	9.7500	-2.108%	10	164	-65.846%
2026-01-21	9.9000	9.9600	9.9000	9.9600	-5.592%	16	174	-66.566%
2026-01-20	10.5500	10.5500	10.5500	10.5500	+4.663%	1	190	-68.436%
2026-01-15	9.7500	10.1200	9.7500	10.0800	-11.579%	3	190	-66.964%
2026-01-14	11.4000	11.4000	11.4000	11.4000	+11.765%	1	190	-70.789%
2026-01-12	10.2000	10.2000	10.2000	10.2000	-15.212%	1	190	-67.353%
2026-01-08	12.1000	12.1000	12.0300	12.0300	+1.348%	26	190	-72.319%
2026-01-06	11.8700	11.8700	11.8700	11.8700	-3.102%	1	191	-71.946%
2026-01-05	12.4000	12.4000	12.2500	12.2500	-11.168%	24	194	-72.816%
2026-01-02	13.7900	13.7900	13.7900	13.7900	-8.736%	1	194	-75.852%
2025-12-31	15.1100	15.1100	15.1100	15.1100	+1.409%	1	192	-77.962%
2025-12-30	14.8500	14.9000	14.8500	14.9000	+6.657%	5	192	-77.651%
2025-12-26	13.8400	13.9700	13.8400	13.9700	-0.569%	35	187	-76.163%
2025-12-24	13.8000	14.0500	13.8000	14.0500	-1.679%	4	160	-76.299%
2025-12-22	15.1000	15.1000	14.2900	14.2900	-10.013%	30	160	-76.697%
2025-12-19	15.8800	15.8800	15.8800	15.8800	-8.788%	1	158	-79.030%
2025-12-15	17.2000	17.5200	17.2000	17.4100	-1.248%	9	159	-80.873%
2025-12-12	17.6300	17.6300	17.6300	17.6300	-11.806%	1	152	-81.112%
2025-11-26	19.9900	19.9900	19.9900	19.9900	-17.397%	71	80	-83.342%
2025-11-20	23.5300	24.2000	23.5300	24.2000	+3.198%	2	80	-86.240%
2025-11-18	23.0000	23.4500	23.0000	23.4500	+7.078%	16	81	-85.800%
2025-11-17	21.9000	21.9000	21.9000	21.9000	+1.389%	1	81	-84.795%
2025-11-14	21.6000	21.6000	21.6000	21.6000	+23.924%	1	80	-84.583%
2025-11-11	17.4300	17.4300	17.4300	17.4300	-0.627%	1	80	-80.895%
2025-11-10	17.5400	17.5400	17.5400	17.5400	-10.465%	10	80	-81.015%
2025-11-07	19.5900	19.5900	19.5900	19.5900	+5.323%	1	80	-83.002%
2025-11-05	18.2000	18.6000	18.2000	18.6000	-2.872%	10	79	-82.097%
2025-11-04	19.1100	19.1500	19.1100	19.1500	+5.220%	17	74	-82.611%
2025-10-31	18.2000	18.2000	18.2000	18.2000	-25.775%	4	57	-81.703%
2025-10-10	24.5200	24.5200	24.5200	24.5200	+20.967%	10	57	-86.419%
2025-10-07	20.2700	20.2700	20.2700	20.2700	+3.683%	1	52	-83.572%
2025-10-03	19.0400	19.5500	19.0400	19.5500	-6.235%	13	52	-82.967%
2025-10-01	20.8500	20.8500	20.8500	20.8500	-10.515%	1	44	-84.029%
2025-09-29	23.3000	23.3000	23.3000	23.3000	-5.285%	10	43	-85.708%
2025-09-25	24.6000	24.6000	24.6000	24.6000	+5.579%	150	38	-86.463%
2025-09-23	23.3000	23.3000	23.3000	23.3000	-0.214%	3	38	-85.708%
2025-09-22	23.9500	23.9500	23.3500	23.3500	-4.303%	16	35	-85.739%
2025-09-18	24.4000	24.4000	24.4000	24.4000	-35.789%	10	25	-86.352%
2025-08-29	38.0000	38.0000	38.0000	38.0000	-7.022%	5	20	-91.237%
2025-06-30	40.8700	40.8700	40.8700	40.8700	0.000%	20	20	-91.852%