Dark

LRCX20270115C92
LRCX Jan 15 2027 92.00 Call (LRCX270115C00092000)
option OPRA

Inactive

Jul 23, 2026

232.50-23.845%(-72.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	232.5000	232.5000	232.5000	232.5000	-23.845%	1	1,070	0.000%
2026-06-22	305.3000	305.3000	305.3000	305.3000	+35.184%	4	1,070	-23.845%
2026-05-26	225.9100	225.9100	225.8400	225.8400	+34.030%	20	1,074	+2.949%
2026-04-30	168.5000	168.5000	168.5000	168.5000	+32.396%	3	1,084	+37.982%
2026-03-05	127.2700	127.2700	127.2700	127.2700	-6.074%	1	1,084	+82.682%
2026-01-16	135.5000	135.5000	135.5000	135.5000	+2.249%	1	1,086	+71.587%
2026-01-13	132.5200	132.5200	132.5200	132.5200	+51.590%	1	1,086	+75.445%
2025-12-31	87.4200	87.4200	87.4200	87.4200	-6.463%	1	1,084	+165.957%
2025-12-26	94.4000	94.5100	93.3000	93.4600	+16.461%	182	1,084	+148.770%
2025-12-15	80.2500	80.2500	80.2500	80.2500	+7.029%	1	1,098	+189.720%
2025-12-03	73.5800	74.9800	73.5800	74.9800	+16.158%	4	1,098	+210.083%
2025-11-18	64.5500	64.5500	64.5500	64.5500	-0.432%	10	1,099	+260.186%
2025-10-23	65.3500	65.3500	64.8300	64.8300	+11.010%	9	1,089	+258.630%
2025-10-10	58.4000	58.4000	58.4000	58.4000	-2.504%	2	1,091	+298.116%
2025-10-09	58.8000	59.9000	58.8000	59.9000	-5.892%	3	1,093	+288.147%
2025-10-03	63.6500	63.6500	63.6500	63.6500	+39.278%	1	1,094	+265.279%
2025-09-26	45.7000	45.7000	45.7000	45.7000	-4.393%	2	1,095	+408.753%
2025-09-24	47.8000	47.8000	47.8000	47.8000	+8.096%	1	1,095	+386.402%
2025-09-19	44.2200	44.2200	44.2200	44.2200	-3.870%	1	1,094	+425.780%
2025-09-18	46.0000	46.0000	46.0000	46.0000	+16.870%	4	1,093	+405.435%
2025-09-17	39.3600	39.3600	39.3600	39.3600	+2.234%	1	1,093	+490.701%
2025-09-15	37.4100	38.5000	37.3000	38.5000	+40.511%	4	1,093	+503.896%
2025-09-08	27.4000	27.4000	27.4000	27.4000	+31.731%	1	1,093	+748.540%
2025-09-03	20.9000	20.9000	20.8000	20.8000	-2.118%	2	1,092	+1,017.788%
2025-09-02	22.0000	22.0000	21.2500	21.2500	-19.660%	4	1,091	+994.118%
2025-08-28	26.4500	26.4500	26.4500	26.4500	+2.045%	4	1,091	+779.017%
2025-08-26	25.9200	25.9200	25.9200	25.9200	+5.280%	1	1,087	+796.991%
2025-08-25	24.6200	24.6200	24.6200	24.6200	-1.912%	1	1,088	+844.354%
2025-08-22	24.7500	25.1000	24.7500	25.1000	+11.556%	2	1,088	+826.295%
2025-08-21	22.5000	22.5000	22.5000	22.5000	-0.881%	1	1,088	+933.333%
2025-08-20	22.7000	22.7000	22.7000	22.7000	-5.809%	10	1,088	+924.229%
2025-08-19	24.1000	24.1000	24.1000	24.1000	+1.261%	1	1,088	+864.730%
2025-08-15	24.1000	24.1000	23.8000	23.8000	-12.532%	3	1,087	+876.891%
2025-08-12	27.2100	27.2100	27.2100	27.2100	+8.840%	1	1,086	+754.465%
2025-08-11	25.0000	25.0000	25.0000	25.0000	+12.360%	1	1,085	+830.000%
2025-08-04	22.4000	22.4000	22.2500	22.2500	+8.537%	2	1,084	+944.944%
2025-08-01	20.5000	20.5000	20.5000	20.5000	+3.015%	10	1,084	+1,034.146%
2025-07-31	19.5000	19.9000	19.2500	19.9000	-17.598%	21	1,074	+1,068.342%
2025-07-30	24.2000	24.2000	24.1500	24.1500	+6.623%	2	1,073	+862.733%
2025-07-28	22.6500	22.6500	22.6500	22.6500	-12.209%	2	1,072	+926.490%
2025-07-21	25.8000	25.8000	25.8000	25.8000	+14.412%	15	1,072	+801.163%
2025-07-16	22.5500	22.5500	22.5500	22.5500	-7.087%	3	1,081	+931.042%
2025-07-08	24.2700	24.2700	24.2700	24.2700	+6.681%	1	1,084	+857.973%
2025-06-26	22.7500	22.7500	22.7500	22.7500	+1.111%	30	1,097	+921.978%
2025-06-25	22.5000	22.5000	22.5000	22.5000	+0.223%	5	1,127	+933.333%
2025-06-24	22.1000	22.4500	22.1000	22.4500	+15.424%	12	1,127	+935.635%
2025-06-23	19.4500	19.4500	19.4500	19.4500	+9.887%	1	1,128	+1,095.373%
2025-06-20	21.0000	21.0000	17.7000	17.7000	-15.311%	22	1,128	+1,213.559%
2025-06-18	21.5000	21.5000	20.9000	20.9000	-1.740%	5	1,124	+1,012.440%
2025-06-17	21.2700	21.2700	21.2700	21.2700	+6.884%	3	1,124	+993.089%
2025-06-12	19.9000	19.9000	19.9000	19.9000	+3.109%	1	1,124	+1,068.342%
2025-06-11	20.1500	20.1500	19.3000	19.3000	-1.781%	32	1,125	+1,104.663%
2025-06-10	18.2000	19.6500	18.2000	19.6500	+9.167%	3	1,095	+1,083.206%
2025-06-09	18.0000	18.0000	18.0000	18.0000	+14.504%	1	1,096	+1,191.667%
2025-05-15	15.7200	15.7200	15.7200	15.7200	-2.056%	1	1,096	+1,379.008%
2025-05-14	16.0500	16.0500	16.0500	16.0500	-3.430%	1	1,096	+1,348.598%
2025-05-13	16.6200	16.6200	16.6200	16.6200	+81.046%	3	1,096	+1,298.917%
2025-04-29	9.1800	9.1800	9.1800	9.1800	+43.438%	700	1,093	+2,432.680%
2025-04-04	6.4000	6.4000	6.4000	6.4000	-45.299%	8	593	+3,532.813%
2025-03-27	11.7000	11.7000	11.7000	11.7000	-7.290%	10	593	+1,887.179%
2025-03-21	12.6200	12.6200	12.6200	12.6200	-7.206%	16	603	+1,742.314%
2025-03-20	13.6000	13.6000	13.6000	13.6000	+1.568%	4	611	+1,609.559%
2025-03-12	13.8000	13.8000	13.3900	13.3900	+0.300%	4	611	+1,636.370%
2025-03-11	11.7300	13.3500	11.7300	13.3500	-0.224%	12	611	+1,641.573%
2025-03-04	13.3800	13.3800	13.3800	13.3800	+1.364%	4	619	+1,637.668%
2025-02-28	13.2000	13.2000	13.2000	13.2000	-26.951%	8	617	+1,661.364%
2025-02-10	18.0700	18.0700	18.0700	18.0700	+6.294%	1	613	+1,186.663%
2025-02-06	17.0300	17.0300	17.0000	17.0000	+8.974%	2	614	+1,267.647%
2025-01-30	15.7600	15.7600	15.6000	15.6000	+19.908%	3	616	+1,390.385%
2025-01-29	13.1000	13.1200	13.0100	13.0100	-5.382%	11	616	+1,687.087%
2025-01-27	13.7500	13.7500	13.7500	13.7500	+18.945%	1	616	+1,590.909%
2024-12-30	11.5800	11.5800	11.5600	11.5600	-9.688%	18	615	+1,911.246%
2024-12-24	12.8000	12.8000	12.8000	12.8000	+9.402%	6	622	+1,716.406%
2024-12-19	11.7000	11.7000	11.7000	11.7000	-18.863%	3	622	+1,887.179%
2024-12-18	14.4200	14.4200	14.4200	14.4200	+12.656%	15	604	+1,512.344%
2024-12-10	12.8000	12.8000	12.8000	12.8000	+6.667%	1	604	+1,716.406%
2024-11-22	12.0000	12.0000	12.0000	12.0000	-23.323%	12	604	+1,837.500%
2024-10-24	14.4000	15.6500	14.4000	15.6500	+24.701%	1,032	604	+1,385.623%
2024-10-23	12.5500	12.5500	12.5500	12.5500	-0.397%	1	1,031	+1,752.590%
2024-10-22	12.5000	12.6000	12.5000	12.6000	-1.946%	198	1,031	+1,745.238%
2024-10-21	12.8500	12.8500	12.7500	12.8500	-7.220%	833	833	+1,709.339%
2024-10-17	13.8500	13.8500	13.8500	13.8500	-3.819%	2	12	+1,578.700%
2024-10-16	14.4000	14.4000	14.4000	14.4000	-1.907%	1	12	+1,514.583%
2024-10-15	14.6800	14.6800	14.6800	14.6800	-27.327%	1	11	+1,483.787%
2024-10-14	20.2000	20.2000	20.1500	20.2000	0.000%	10	10	+1,050.990%