Dark

LRCX20270115C90
LRCX Jan 15 2027 90.00 Call (LRCX270115C00090000)
option OPRA

EOD

Aug 11, 2026

224.21+0.565%(+1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	224.2100	224.2100	224.2100	224.2100	+0.565%	1	1,043	0.000%
2026-08-10	222.9500	222.9500	222.9500	222.9500	-1.328%	1	1,043	+0.565%
2026-08-07	225.9500	225.9500	225.9500	225.9500	+1.459%	1	1,044	-0.770%
2026-08-05	222.7000	222.7000	222.7000	222.7000	+9.596%	1	1,045	+0.678%
2026-08-03	203.2000	203.2000	203.2000	203.2000	+18.140%	1	1,045	+10.340%
2026-07-29	172.0000	172.0000	172.0000	172.0000	-4.972%	5	1,046	+30.355%
2026-07-28	181.0000	181.0000	181.0000	181.0000	-8.567%	5	1,051	+23.873%
2026-07-27	199.8000	199.8000	197.9600	197.9600	-15.093%	2	1,056	+13.260%
2026-07-22	229.5000	233.1500	229.5000	233.1500	+5.876%	7	1,058	-3.834%
2026-07-20	220.4800	220.4800	220.2100	220.2100	-8.808%	5	1,060	+1.816%
2026-07-16	241.4800	241.4800	241.4800	241.4800	+1.292%	5	1,060	-7.152%
2026-07-07	238.4000	238.4000	238.4000	238.4000	-19.809%	1	1,063	-5.952%
2026-06-26	297.2900	297.2900	297.2900	297.2900	+5.180%	1	1,064	-24.582%
2026-06-24	282.6500	282.6500	282.6500	282.6500	+22.306%	1	1,064	-20.676%
2026-05-28	231.1000	231.1000	231.1000	231.1000	-0.061%	2	1,065	-2.981%
2026-05-27	231.5200	231.5200	231.2400	231.2400	+11.366%	2	1,065	-3.040%
2026-05-21	207.6400	207.6400	207.6400	207.6400	-1.114%	1	1,065	+7.980%
2026-05-13	210.5000	210.5000	209.9800	209.9800	-1.023%	2	1,065	+6.777%
2026-05-11	212.1500	212.1500	212.1500	212.1500	+2.488%	1	1,066	+5.685%
2026-05-08	207.0000	207.0000	207.0000	207.0000	-0.457%	1	1,066	+8.314%
2026-05-06	207.9500	207.9500	207.9500	207.9500	+21.908%	1	1,066	+7.819%
2026-05-01	170.5800	170.5800	170.5800	170.5800	+3.038%	5	1,066	+31.440%
2026-04-30	165.5500	165.5500	165.5500	165.5500	+2.590%	1	1,066	+35.433%
2026-04-28	161.4500	161.4500	161.3700	161.3700	-13.544%	2	1,066	+38.942%
2026-04-24	186.6500	186.6500	186.6500	186.6500	+4.712%	1	1,066	+20.123%
2026-04-22	178.2500	178.2500	178.2500	178.2500	+0.440%	1	1,066	+25.784%
2026-04-20	177.4700	177.4700	177.4700	177.4700	+1.123%	3	1,067	+26.337%
2026-04-16	175.5000	175.5000	175.5000	175.5000	-2.716%	1	1,070	+27.755%
2026-04-15	180.4000	180.4000	180.4000	180.4000	+0.810%	1	1,070	+24.285%
2026-04-13	179.3500	179.3500	178.9500	178.9500	+40.817%	10	1,070	+25.292%
2026-03-31	127.0800	127.0800	127.0800	127.0800	+9.128%	3	1,063	+76.432%
2026-03-30	116.4600	116.4600	116.4500	116.4500	-24.112%	4	1,061	+92.538%
2026-03-24	153.4500	153.4500	153.4500	153.4500	+9.921%	2	1,061	+46.113%
2026-03-17	139.6000	139.6000	139.6000	139.6000	+3.592%	1	1,063	+60.609%
2026-03-16	133.9700	134.7600	133.9700	134.7600	+2.014%	60	1,064	+66.377%
2026-03-13	132.1000	132.1000	132.1000	132.1000	-5.107%	2	1,068	+69.727%
2026-03-04	139.2100	139.2100	139.2100	139.2100	-8.021%	3	1,071	+61.059%
2026-02-27	151.8000	151.8000	151.3500	151.3500	-6.081%	5	1,068	+48.140%
2026-02-26	161.1500	161.1500	161.1500	161.1500	+11.522%	1	1,069	+39.131%
2026-02-04	144.5000	144.5000	144.5000	144.5000	-7.868%	1	1,070	+55.163%
2026-01-30	164.0000	164.0000	156.8400	156.8400	+1.475%	4	1,070	+42.955%
2026-01-28	154.6100	154.6200	154.5500	154.5600	+0.625%	5	1,071	+45.063%
2026-01-27	152.1600	153.6000	152.1500	153.6000	+2.825%	9	1,073	+45.970%
2026-01-22	149.8900	149.8900	149.3800	149.3800	+8.925%	2	1,074	+50.094%
2026-01-12	137.1400	137.1400	137.1300	137.1400	+50.703%	10	1,074	+63.490%
2025-12-30	91.4800	91.4800	91.0000	91.0000	-1.823%	20	1,074	+146.385%
2025-12-23	92.6900	92.6900	92.6900	92.6900	+12.488%	5	1,078	+141.892%
2025-12-18	82.4000	82.4000	82.4000	82.4000	-0.121%	1	1,073	+172.100%
2025-12-09	79.8700	82.8000	79.8700	82.5000	+2.676%	3	1,074	+171.770%
2025-12-08	80.3000	80.3500	80.3000	80.3500	+4.691%	2	1,075	+179.042%
2025-12-05	76.7500	76.7500	76.7500	76.7500	+2.607%	9	1,074	+192.130%
2025-12-04	75.0000	76.0000	74.8000	74.8000	-2.171%	29	1,076	+199.746%
2025-12-03	74.9800	76.4600	74.9300	76.4600	+1.947%	14	1,057	+193.238%
2025-12-02	75.0000	75.0000	74.9900	75.0000	+28.447%	10	1,059	+198.947%
2025-11-21	59.6500	59.6500	58.3000	58.3900	-10.855%	3	1,059	+283.987%
2025-11-18	65.5000	65.5000	65.5000	65.5000	-8.250%	1	1,059	+242.305%
2025-11-14	70.5900	71.3900	70.5900	71.3900	-0.985%	3	1,060	+214.064%
2025-11-13	72.1000	72.1000	72.1000	72.1000	-3.995%	1	1,062	+210.971%
2025-11-07	75.1000	75.1000	75.1000	75.1000	+7.825%	2	1,062	+198.549%
2025-10-24	69.6500	69.6500	69.6500	69.6500	+4.895%	1	1,064	+221.910%
2025-10-23	67.0500	67.2500	66.3000	66.4000	+6.155%	62	1,064	+237.666%
2025-10-22	62.5500	62.5500	62.5500	62.5500	-0.319%	1	1,050	+258.449%
2025-10-15	62.7500	62.7500	62.7500	62.7500	+9.225%	1	1,051	+257.307%
2025-10-13	57.4100	57.4500	57.4100	57.4500	-10.764%	3	1,052	+290.270%
2025-10-03	64.3800	64.3800	64.3800	64.3800	+0.234%	100	1,052	+248.260%
2025-10-02	64.2300	64.2300	64.2300	64.2300	+32.542%	1	952	+249.074%
2025-09-26	48.0000	48.4600	48.0000	48.4600	+2.561%	7	952	+362.670%
2025-09-25	47.2500	47.2500	47.2500	47.2500	-3.473%	1	953	+374.519%
2025-09-24	49.9000	49.9000	48.9000	48.9500	-4.020%	3	954	+358.039%
2025-09-23	51.7000	51.7000	50.7500	51.0000	-0.971%	11	954	+339.627%
2025-09-22	51.0500	51.5000	51.0500	51.5000	+9.808%	2	957	+335.359%
2025-09-19	47.0000	47.0000	46.9000	46.9000	+1.625%	7	958	+378.060%
2025-09-18	46.1500	46.1500	46.1500	46.1500	+6.878%	1	959	+385.829%
2025-09-17	43.1800	43.1800	43.1800	43.1800	+6.723%	1	959	+419.245%
2025-09-16	40.3000	40.4600	40.1700	40.4600	+2.172%	9	960	+454.152%
2025-09-15	39.6000	39.6000	39.6000	39.6000	+3.855%	1	969	+466.187%
2025-09-12	38.1300	38.1300	38.1300	38.1300	+3.389%	1	969	+488.015%
2025-09-11	36.1600	36.8800	36.0000	36.8800	+31.808%	7	969	+507.945%
2025-09-09	27.9800	27.9800	27.9800	27.9800	+0.107%	1	973	+701.322%
2025-09-08	28.0700	28.0700	27.9500	27.9500	+11.800%	5	974	+702.182%
2025-09-05	25.0000	25.0000	25.0000	25.0000	+10.619%	1	979	+796.840%
2025-09-04	22.6000	22.6000	22.6000	22.6000	+1.802%	1	979	+892.080%
2025-09-02	22.2000	22.2000	22.2000	22.2000	-19.419%	1	980	+909.955%
2025-08-28	27.5500	27.5500	27.5500	27.5500	+1.361%	2	981	+713.829%
2025-08-27	27.1800	27.1800	27.1800	27.1800	+1.041%	5	983	+724.908%
2025-08-26	26.7800	26.9000	26.7800	26.9000	+4.669%	11	988	+733.494%
2025-08-22	25.7000	25.7000	25.7000	25.7000	+2.800%	2	989	+772.412%
2025-08-19	23.7500	25.1400	23.7500	25.0000	+0.402%	26	991	+796.840%
2025-08-18	24.9000	24.9000	24.9000	24.9000	+0.403%	2	991	+800.442%
2025-08-15	24.9000	25.4000	24.7500	24.8000	-18.152%	86	991	+804.073%
2025-08-14	30.0000	30.3000	30.0000	30.3000	+5.649%	100	999	+639.967%
2025-08-12	28.6800	28.6800	28.6800	28.6800	+4.672%	1	953	+681.764%
2025-08-11	27.0000	27.4000	27.0000	27.4000	+5.506%	6	952	+718.285%
2025-08-08	25.0000	26.2000	25.0000	25.9700	+9.347%	14	947	+763.342%
2025-08-07	23.7500	23.7500	23.7500	23.7500	-0.378%	1	946	+844.042%
2025-08-04	23.4000	23.8400	23.3000	23.8400	+14.341%	9	946	+840.478%
2025-07-31	19.0000	20.9000	19.0000	20.8500	-14.898%	25	944	+975.348%
2025-07-30	24.6000	24.6000	24.5000	24.5000	+2.296%	4	937	+815.143%
2025-07-29	24.7100	24.7100	23.9500	23.9500	+0.377%	6	937	+836.159%
2025-07-28	23.7000	23.9100	23.7000	23.8600	-12.312%	22	936	+839.690%
2025-07-21	27.2100	27.2100	27.2100	27.2100	+4.977%	1	938	+723.999%
2025-07-18	25.9200	25.9200	25.9200	25.9200	-1.257%	5	939	+765.008%
2025-07-17	24.7800	26.6500	24.7800	26.2500	+3.755%	159	939	+754.133%
2025-07-14	25.6200	25.6200	25.3000	25.3000	-5.066%	7	782	+786.206%
2025-07-10	26.6500	26.6500	26.6500	26.6500	+1.795%	1	776	+741.313%
2025-07-08	26.1800	26.1800	26.1800	26.1800	+1.512%	10	776	+756.417%
2025-07-03	25.4300	25.7900	25.4300	25.7900	+3.992%	2	778	+769.368%
2025-07-02	24.8000	24.8000	24.8000	24.8000	+2.692%	1	778	+804.073%
2025-06-30	24.1500	24.1500	24.1500	24.1500	+1.471%	22	779	+828.406%
2025-06-26	23.8000	23.8000	23.8000	23.8000	+0.126%	7	801	+842.059%
2025-06-25	23.7700	23.7700	23.7700	23.7700	+2.237%	1	801	+843.248%
2025-06-24	23.2500	23.2500	23.2500	23.2500	+12.265%	1	801	+864.344%
2025-06-23	20.7100	20.7100	20.7100	20.7100	+3.035%	1	801	+982.617%
2025-06-20	19.5000	20.1000	19.5000	20.1000	-7.544%	4	800	+1,015.473%
2025-06-16	20.6500	21.7400	20.6500	21.7400	+3.622%	8	799	+931.325%
2025-06-12	20.8000	20.9800	20.8000	20.9800	+3.350%	2	799	+968.684%
2025-06-11	21.0000	21.0000	20.0000	20.3000	+2.629%	4	799	+1,004.483%
2025-06-10	19.7800	19.7800	19.7800	19.7800	+13.678%	1	798	+1,033.519%
2025-06-06	17.4000	17.4000	17.4000	17.4000	+5.136%	4	798	+1,188.563%
2025-06-04	16.4600	16.5500	16.4600	16.5500	+1.285%	4	798	+1,254.743%
2025-05-27	16.6000	16.6000	16.3400	16.3400	+8.933%	3	796	+1,272.154%
2025-05-23	14.5800	15.0000	14.5800	15.0000	-7.121%	22	794	+1,394.733%
2025-05-22	16.1500	16.1500	16.1500	16.1500	+0.937%	1	794	+1,288.297%
2025-05-21	16.6500	16.6500	16.0000	16.0000	+0.503%	5	794	+1,301.313%
2025-05-19	15.9200	15.9200	15.9200	15.9200	-5.687%	3	793	+1,308.354%
2025-05-14	17.4000	17.4000	16.8800	16.8800	-2.540%	19	793	+1,228.258%
2025-05-13	17.3200	17.3200	17.3200	17.3200	+18.225%	10	784	+1,194.515%
2025-05-12	14.6500	14.6500	14.6500	14.6500	+29.991%	1	774	+1,430.444%
2025-05-07	10.9300	11.3300	10.8800	11.2700	-2.845%	13	774	+1,889.441%
2025-05-02	11.5300	11.6000	11.5300	11.6000	+9.434%	6	764	+1,832.845%
2025-05-01	10.6000	10.6000	10.6000	10.6000	+9.278%	1	762	+2,015.189%
2025-04-29	9.7100	9.7100	9.7000	9.7000	-6.551%	10	762	+2,211.443%
2025-04-25	10.2000	10.3800	10.2000	10.3800	+3.800%	26	763	+2,060.019%
2025-04-24	9.2700	10.0000	9.0600	10.0000	+19.048%	10	756	+2,142.100%
2025-04-23	8.4000	8.4000	8.4000	8.4000	+17.483%	1	748	+2,569.167%
2025-04-22	7.1100	7.1500	7.0000	7.1500	+6.716%	4	749	+3,035.804%
2025-04-21	6.6000	6.7000	6.5000	6.7000	-12.987%	11	747	+3,246.418%
2025-04-17	7.6800	7.7400	7.5500	7.7000	+4.762%	51	708	+2,811.818%
2025-04-16	8.4000	8.4000	7.3500	7.3500	-23.438%	17	708	+2,950.476%
2025-04-15	9.6000	9.6000	9.6000	9.6000	0.000%	6	692	+2,235.521%
2025-04-14	9.6000	9.6000	9.6000	9.6000	-1.740%	6	686	+2,235.521%
2025-04-11	8.7500	9.7700	8.5000	9.7700	+8.556%	24	680	+2,194.882%
2025-04-10	9.0000	9.0000	9.0000	9.0000	+2.273%	6	678	+2,391.222%
2025-04-09	6.8000	8.8000	6.8000	8.8000	+29.412%	54	676	+2,447.841%
2025-04-08	8.4000	8.4000	6.8000	6.8000	-8.602%	12	709	+3,197.206%
2025-04-07	6.5500	7.4400	6.5500	7.4400	+12.557%	6	699	+2,913.575%
2025-04-04	6.9500	6.9500	6.6100	6.6100	-22.235%	26	700	+3,291.982%
2025-04-03	10.2000	10.2000	8.5000	8.5000	-23.561%	13	697	+2,537.765%
2025-04-02	11.1000	11.2500	11.0500	11.1200	+4.120%	16	691	+1,916.277%
2025-04-01	10.6800	10.6800	10.6800	10.6800	-4.215%	4	691	+1,999.345%
2025-03-31	10.8500	11.1500	10.8500	11.1500	-7.083%	10	691	+1,910.852%
2025-03-28	12.2500	12.2500	12.0000	12.0000	-2.280%	16	691	+1,768.417%
2025-03-27	12.2800	12.2800	12.2800	12.2800	-7.669%	10	685	+1,725.814%
2025-03-26	13.8000	13.8000	13.3000	13.3000	-6.993%	17	675	+1,585.789%
2025-03-24	14.3000	14.3000	14.3000	14.3000	+10.340%	2	662	+1,467.902%
2025-03-21	12.7600	13.1500	12.7600	12.9600	-7.561%	84	660	+1,630.015%
2025-03-18	14.0300	14.0300	14.0200	14.0200	-4.949%	12	637	+1,499.215%
2025-03-17	14.4400	14.7500	14.4400	14.7500	-3.279%	16	639	+1,420.068%
2025-03-14	14.4000	15.2500	14.4000	15.2500	+13.806%	84	636	+1,370.230%
2025-03-11	12.5000	13.4000	12.2500	13.4000	+4.118%	19	602	+1,573.209%
2025-03-10	12.5500	12.8700	12.5500	12.8700	-15.882%	4	600	+1,642.113%
2025-03-07	14.9100	15.3000	14.9100	15.3000	+12.915%	26	602	+1,365.425%
2025-03-04	13.7000	13.7000	12.5500	13.5500	-6.358%	12	595	+1,554.686%
2025-03-03	14.9900	14.9900	14.4700	14.4700	-8.360%	2	585	+1,449.482%
2025-02-27	15.7900	15.7900	15.7900	15.7900	-5.108%	1	584	+1,319.949%
2025-02-26	16.6400	16.6400	16.6400	16.6400	+2.149%	7	584	+1,247.416%
2025-02-25	16.2900	16.2900	16.2900	16.2900	-12.701%	1	577	+1,276.366%
2025-02-24	18.6600	18.6600	18.6600	18.6600	-10.504%	2	576	+1,101.554%
2025-02-21	21.7000	21.7000	20.8500	20.8500	-3.023%	18	577	+975.348%
2025-02-20	22.8000	22.8000	21.2600	21.5000	+3.465%	22	568	+942.837%
2025-02-19	19.8100	20.7800	19.8100	20.7800	+3.589%	4	558	+978.970%
2025-02-18	20.0600	20.0600	20.0600	20.0600	+13.977%	2	558	+1,017.697%
2025-02-14	17.3000	17.6000	17.3000	17.6000	+3.165%	144	555	+1,173.920%
2025-02-13	17.0600	17.0600	17.0600	17.0600	+0.353%	7	548	+1,214.244%
2025-02-12	17.0000	17.0000	17.0000	17.0000	-8.108%	10	548	+1,218.882%
2025-02-11	18.5000	18.5000	18.5000	18.5000	+1.593%	10	548	+1,111.946%
2025-02-10	18.6000	18.6000	18.2100	18.2100	+6.429%	8	538	+1,131.247%
2025-02-06	17.1100	17.1100	17.1100	17.1100	-0.696%	7	532	+1,210.403%
2025-02-05	15.3500	17.2300	15.3500	17.2300	+5.061%	7	525	+1,201.277%
2025-02-04	16.4000	16.4000	16.4000	16.4000	-2.497%	1	519	+1,267.134%
2025-02-03	16.0600	16.8200	16.0600	16.8200	-1.407%	14	519	+1,232.996%
2025-01-31	18.2000	18.6000	17.0600	17.0600	-0.525%	24	519	+1,214.244%
2025-01-30	15.6000	17.1500	15.6000	17.1500	+27.037%	13	511	+1,207.347%
2025-01-28	13.5500	13.5500	13.5000	13.5000	+3.053%	9	511	+1,560.815%
2025-01-27	13.9000	14.3100	13.1000	13.1000	-16.026%	165	510	+1,611.527%
2025-01-24	16.4500	16.4500	15.6000	15.6000	-18.961%	80	353	+1,337.244%
2025-01-22	18.7500	19.2500	18.7500	19.2500	+17.378%	18	318	+1,064.727%
2025-01-17	16.4000	16.4000	16.4000	16.4000	-4.485%	2	302	+1,267.134%
2025-01-16	16.8500	18.4300	16.8500	17.1700	+13.709%	28	302	+1,205.824%
2025-01-15	15.1000	15.2500	14.7000	15.1000	+11.852%	28	274	+1,384.834%
2025-01-14	13.4300	13.5000	13.2000	13.5000	-3.571%	9	267	+1,560.815%
2025-01-13	14.0000	14.0000	14.0000	14.0000	+1.449%	1	259	+1,501.500%
2025-01-10	13.8000	13.8000	13.8000	13.8000	-17.117%	2	259	+1,524.710%
2025-01-06	15.2500	16.6500	15.2500	16.6500	+19.784%	14	258	+1,246.607%
2025-01-03	13.9000	13.9000	13.9000	13.9000	+11.200%	10	244	+1,513.022%
2024-12-30	12.5000	12.5000	12.5000	12.5000	+0.402%	1	239	+1,693.680%
2024-12-19	12.4500	12.4500	12.4500	12.4500	-21.895%	10	240	+1,700.884%
2024-12-17	16.2000	16.2000	15.9400	15.9400	+4.868%	10	234	+1,306.587%
2024-12-11	15.2000	15.2000	15.2000	15.2000	+11.765%	20	225	+1,375.066%
2024-12-10	13.9300	13.9300	13.6000	13.6000	-12.258%	12	245	+1,548.603%
2024-12-06	13.9200	15.5000	13.9200	15.5000	+14.391%	24	243	+1,346.516%
2024-12-05	13.5500	13.5500	13.5500	13.5500	-12.862%	3	254	+1,554.686%
2024-12-03	15.4000	15.5500	15.4000	15.5500	+21.200%	2	252	+1,341.865%
2024-11-25	12.8300	12.8300	12.8300	12.8300	+1.825%	1	250	+1,647.545%
2024-11-22	12.3500	12.6000	12.3500	12.6000	+11.504%	22	249	+1,679.444%
2024-11-19	11.3000	11.3000	11.3000	11.3000	-1.739%	5	244	+1,884.159%
2024-11-15	12.4500	14.3900	11.5000	11.5000	-21.769%	208	244	+1,849.652%
2024-11-11	14.8000	14.8000	14.4000	14.7000	+14.397%	37	197	+1,425.238%
2024-11-06	12.8500	12.8500	12.8500	12.8500	-14.047%	270	197	+1,644.825%
2024-11-05	14.4000	14.9500	14.4000	14.9500	+5.654%	2	360	+1,399.732%
2024-11-04	14.2000	15.5900	13.9800	14.1500	-2.346%	4	360	+1,484.523%
2024-11-01	14.4900	14.4900	14.4900	14.4900	+3.945%	2	362	+1,447.343%
2024-10-31	14.7200	14.7200	13.4200	13.9400	-11.380%	4	363	+1,508.393%
2024-10-30	15.1500	15.7300	15.1500	15.7300	+1.681%	12	367	+1,325.366%
2024-10-29	15.0300	15.4700	14.8500	15.4700	+4.881%	7	367	+1,349.321%
2024-10-28	14.8600	14.8600	14.7500	14.7500	-2.318%	6	374	+1,420.068%
2024-10-25	16.8000	16.8000	14.8500	15.1000	+3.072%	60	375	+1,384.834%
2024-10-24	14.8300	14.8300	14.6500	14.6500	+11.153%	2	392	+1,430.444%
2024-10-23	13.1800	13.1800	13.1800	13.1800	-16.845%	4	392	+1,601.138%
2024-10-22	13.1500	15.8500	13.1000	15.8500	+18.284%	8	392	+1,314.574%
2024-10-21	13.4000	13.4000	13.4000	13.4000	+0.149%	1	396	+1,573.209%
2024-10-18	13.7000	14.0500	13.3800	13.3800	-3.741%	36	395	+1,575.710%
2024-10-17	14.5000	14.8500	13.9000	13.9000	-2.250%	10	391	+1,513.022%
2024-10-16	15.8000	15.8000	14.2200	14.2200	-9.079%	31	387	+1,476.723%
2024-10-15	21.4000	21.4000	15.6400	15.6400	-28.257%	74	412	+1,333.568%
2024-10-11	19.3400	21.8000	19.3400	21.8000	+14.136%	6	342	+928.486%
2024-10-10	19.1000	19.1000	19.1000	19.1000	-2.051%	5	339	+1,073.874%
2024-10-09	19.7500	19.7500	19.5000	19.5000	+6.267%	311	334	+1,049.795%
2024-10-08	18.3500	18.3500	18.3500	18.3500	+1.381%	1	24	+1,121.853%
2024-10-07	18.1000	18.1000	18.1000	18.1000	-1.093%	1	24	+1,138.729%
2024-10-04	18.0500	18.3000	18.0000	18.3000	0.000%	26	23	+1,125.191%