Dark

LRCX20270115C84
LRCX Jan 15 2027 84.00 Call (LRCX270115C00084000)
option OPRA

EOD

Aug 7, 2026

222.05-28.139%(-86.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	222.0500	222.0500	222.0500	222.0500	-28.139%	1	141	0.000%
2026-06-17	309.0000	309.0000	309.0000	309.0000	0.000%	1	140	-28.139%
2026-06-16	309.0000	309.0000	309.0000	309.0000	+43.835%	1	140	-28.139%
2026-05-13	214.8300	214.8300	214.8300	214.8300	+74.630%	1	140	+3.361%
2026-03-30	123.0200	123.0200	123.0200	123.0200	-16.130%	1	141	+80.499%
2026-03-19	146.6800	146.6800	146.6800	146.6800	+51.607%	1	142	+51.384%
2025-12-29	98.0000	98.0000	96.7500	96.7500	-4.586%	20	143	+129.509%
2025-12-26	101.4000	101.4000	101.4000	101.4000	+37.678%	10	143	+118.984%
2025-11-14	73.6000	73.7000	73.6000	73.6500	+3.151%	10	153	+201.494%
2025-10-23	71.5000	71.5000	71.2500	71.4000	+28.072%	40	155	+210.994%
2025-09-22	55.7500	55.7500	55.7500	55.7500	+72.068%	1	149	+298.296%
2025-09-08	32.4000	32.4000	32.4000	32.4000	+13.485%	1	149	+585.340%
2025-08-19	28.5500	28.5500	28.5500	28.5500	+4.007%	3	149	+677.758%
2025-08-18	27.4500	27.4500	27.4500	27.4500	-10.645%	3	149	+708.925%
2025-08-11	30.7500	30.7500	30.7200	30.7200	+3.959%	2	146	+622.819%
2025-08-08	29.5500	29.5500	29.5500	29.5500	+21.355%	1	146	+651.438%
2025-07-31	24.3500	24.3500	24.3500	24.3500	-13.958%	2	146	+811.910%
2025-07-07	28.3000	28.3000	28.3000	28.3000	+5.479%	1	146	+684.629%
2025-06-26	26.8300	26.8300	26.8300	26.8300	-1.142%	1	146	+727.618%
2025-06-25	27.1400	27.1400	27.1400	27.1400	+18.154%	1	146	+718.165%
2025-06-20	22.9700	22.9700	22.9700	22.9700	-6.626%	4	145	+866.696%
2025-06-18	24.6000	24.6000	24.6000	24.6000	-1.796%	1	144	+802.642%
2025-06-17	25.0500	25.0500	25.0500	25.0500	+5.164%	1	144	+786.427%
2025-06-12	23.7500	23.9500	23.3500	23.8200	+2.013%	15	143	+832.200%
2025-06-11	23.9900	23.9900	22.5000	23.3500	-1.601%	12	153	+850.964%
2025-06-10	22.5000	23.7300	22.5000	23.7300	+8.109%	28	144	+835.735%
2025-06-09	21.4500	22.0800	21.4500	21.9500	+7.651%	9	166	+911.617%
2025-06-06	20.0600	21.1500	19.6900	20.3900	+5.922%	58	169	+989.014%
2025-06-05	19.6100	19.9400	19.0000	19.2500	+2.941%	31	158	+1,053.506%
2025-06-04	18.6200	19.0900	18.1800	18.7000	+2.466%	21	161	+1,087.433%
2025-06-03	17.9400	18.4700	17.9400	18.2500	+3.989%	9	149	+1,116.712%
2025-06-02	17.2800	17.5500	17.1500	17.5500	+5.090%	6	143	+1,165.242%
2025-05-30	16.0000	16.9500	16.0000	16.7000	-11.640%	72	146	+1,229.641%
2025-05-29	19.1100	19.1500	18.8500	18.9000	-0.526%	21	144	+1,074.868%
2025-05-28	19.1100	19.3000	19.0000	19.0000	+0.796%	10	136	+1,068.684%
2025-05-27	18.5200	18.9000	18.5200	18.8500	+8.396%	17	142	+1,077.984%
2025-05-23	17.0800	17.6500	16.9400	17.3900	-5.386%	70	122	+1,176.883%
2025-05-21	19.0700	19.5400	18.3800	18.3800	-1.869%	29	122	+1,108.107%
2025-05-20	18.7900	18.7900	18.7300	18.7300	+0.214%	5	109	+1,085.531%
2025-05-19	18.7800	18.7800	18.6900	18.6900	-1.216%	4	104	+1,088.068%
2025-05-16	18.7800	18.9200	18.5900	18.9200	-3.272%	16	100	+1,073.626%
2025-05-15	19.1400	19.5600	19.1400	19.5600	+1.295%	2	100	+1,035.225%
2025-05-14	19.6500	19.6500	19.3100	19.3100	+8.483%	3	101	+1,049.922%
2025-05-12	17.7500	17.9400	17.7500	17.8000	+96.685%	32	100	+1,147.472%
2025-04-09	9.0500	9.0500	9.0500	9.0500	+18.455%	5	81	+2,353.591%
2025-04-04	7.6400	7.6400	7.6400	7.6400	-40.406%	20	86	+2,806.414%
2025-04-01	12.8200	12.8200	12.8200	12.8200	-23.003%	2	86	+1,632.059%
2025-03-12	16.6500	16.6500	16.6500	16.6500	+1.960%	1	88	+1,233.634%
2025-03-10	16.3300	16.3300	16.3300	16.3300	-6.686%	1	89	+1,259.767%
2025-03-07	17.5000	17.5000	17.5000	17.5000	+4.478%	2	90	+1,168.857%
2025-03-04	15.5000	16.7500	15.4800	16.7500	-30.642%	52	90	+1,225.672%
2025-02-21	24.1500	24.1500	24.1500	24.1500	+18.093%	2	56	+819.462%
2025-02-11	20.4500	20.4500	20.4500	20.4500	-1.112%	2	55	+985.819%
2025-02-07	20.6800	20.6800	20.6800	20.6800	+6.106%	2	54	+973.743%
2025-02-06	19.4900	19.4900	19.4900	19.4900	+10.425%	5	54	+1,039.302%
2025-02-05	17.6500	17.6500	17.6500	17.6500	-14.775%	1	49	+1,158.074%
2025-01-31	20.7100	20.7100	20.7100	20.7100	+32.332%	2	48	+972.187%
2025-01-27	16.4800	16.5000	15.6500	15.6500	-13.536%	14	48	+1,318.850%
2025-01-24	18.1000	18.1000	18.1000	18.1000	-13.810%	20	35	+1,126.796%
2025-01-22	21.0000	21.0000	21.0000	21.0000	+4.478%	1	27	+957.381%
2025-01-16	20.1000	20.1000	20.1000	20.1000	+32.586%	1	27	+1,004.726%
2025-01-13	15.1600	15.1600	15.1600	15.1600	+10.657%	1	27	+1,364.710%
2024-12-19	13.7000	13.7000	13.7000	13.7000	-23.034%	1	28	+1,520.803%
2024-12-04	17.8000	17.8000	17.8000	17.8000	+3.428%	1	28	+1,147.472%
2024-11-14	16.1000	17.2100	15.9500	17.2100	-6.467%	10	28	+1,190.238%
2024-10-25	18.4000	18.4000	18.4000	18.4000	+6.605%	2	28	+1,106.793%
2024-10-24	17.2600	17.2600	17.2600	17.2600	+19.695%	5	29	+1,186.501%
2024-10-23	14.4200	14.4200	14.4200	14.4200	-7.088%	7	32	+1,439.875%
2024-10-22	15.7500	15.7500	15.5200	15.5200	+0.129%	10	25	+1,330.735%
2024-10-21	15.4100	15.5000	15.4100	15.5000	-6.061%	3	33	+1,332.581%
2024-10-17	16.5000	16.5000	16.5000	16.5000	-12.467%	1	30	+1,245.758%
2024-10-15	19.4000	19.5700	18.8500	18.8500	-22.107%	5	29	+1,077.984%
2024-10-14	23.1000	24.2000	22.9900	24.2000	0.000%	5	25	+817.562%