Dark

LRCX20270115C60
LRCX Jan 15 2027 60.00 Call (LRCX270115C00060000)
option OPRA

Inactive

Sep 16, 2026

213.65-20.561%(-55.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	213.6500	213.6500	213.6500	213.6500	-20.561%	1	134	0.000%
2026-08-12	268.9500	268.9500	268.9500	268.9500	-27.092%	1	133	-20.561%
2026-06-30	368.8900	368.8900	368.8900	368.8900	+40.262%	1	134	-42.083%
2026-05-29	263.0000	263.0000	263.0000	263.0000	+10.435%	5	134	-18.764%
2026-05-08	238.1500	238.1500	238.1500	238.1500	+0.783%	2	154	-10.288%
2026-05-06	236.3000	236.3000	236.3000	236.3000	+8.335%	1	154	-9.585%
2026-05-05	218.1200	218.1200	218.1200	218.1200	+1.286%	1	154	-2.049%
2026-04-24	215.3500	215.3500	215.3500	215.3500	+1.103%	1	155	-0.789%
2026-04-14	213.0000	213.0000	213.0000	213.0000	+8.259%	1	155	+0.305%
2026-04-09	196.7500	196.7500	196.7500	196.7500	+81.336%	3	155	+8.590%
2025-12-15	108.5000	108.5000	108.5000	108.5000	+13.257%	1	155	+96.912%
2025-11-25	95.6500	95.8000	95.6500	95.8000	-1.237%	2	155	+123.017%
2025-11-07	97.0000	97.0000	97.0000	97.0000	+6.476%	1	155	+120.258%
2025-10-23	91.1000	91.1000	91.1000	91.1000	+11.848%	5	155	+134.523%
2025-10-13	81.4000	81.8500	81.4000	81.4500	+7.881%	7	160	+162.308%
2025-09-22	75.5000	75.5000	75.5000	75.5000	+21.676%	3	160	+182.980%
2025-09-15	62.0500	62.0500	62.0500	62.0500	+1.306%	2	163	+244.319%
2025-09-12	61.2500	61.2500	61.2500	61.2500	+2.941%	5	163	+248.816%
2025-09-11	59.5000	59.5000	59.5000	59.5000	+17.126%	2	163	+259.076%
2025-09-10	49.5000	50.8000	49.5000	50.8000	+20.379%	8	165	+320.571%
2025-09-02	41.7000	42.2000	41.7000	42.2000	-3.100%	10	167	+406.280%
2025-08-20	43.5500	43.5500	43.5500	43.5500	-1.225%	10	177	+390.586%
2025-08-18	43.9500	44.0900	43.9500	44.0900	-2.348%	6	181	+384.577%
2025-08-15	45.1500	45.1500	45.1500	45.1500	-11.851%	5	187	+373.200%
2025-08-13	51.2200	51.2200	51.2200	51.2200	+18.018%	3	187	+317.122%
2025-07-24	43.4000	43.4000	43.4000	43.4000	+1.473%	10	184	+392.281%
2025-07-23	42.7700	42.7700	42.7700	42.7700	-8.022%	1	194	+399.532%
2025-07-18	46.5000	46.5000	46.5000	46.5000	+4.871%	1	193	+359.462%
2025-07-02	44.3400	44.3400	44.3400	44.3400	+4.329%	1	193	+381.845%
2025-07-01	42.5000	42.5000	42.5000	42.5000	-1.301%	1	193	+402.706%
2025-06-26	43.0600	43.0600	43.0600	43.0600	+1.437%	1	193	+396.168%
2025-06-25	42.4500	42.4500	42.4500	42.4500	+11.711%	1	193	+403.298%
2025-06-13	37.8000	38.0000	37.8000	38.0000	+5.556%	4	193	+462.237%
2025-06-09	35.5300	36.4500	35.5300	36.0000	+3.597%	12	195	+493.472%
2025-06-06	34.8000	34.8000	34.7500	34.7500	+8.087%	4	196	+514.820%
2025-06-03	32.1000	32.1500	32.1000	32.1500	+5.410%	2	195	+564.541%
2025-06-02	30.5000	30.5000	30.5000	30.5000	-6.009%	10	195	+600.492%
2025-05-29	32.8000	32.8000	32.2000	32.4500	0.000%	8	195	+558.398%
2025-05-19	32.4500	32.4500	32.4500	32.4500	-1.488%	5	189	+558.398%
2025-05-15	32.9400	32.9400	32.9400	32.9400	-1.672%	1	188	+548.604%
2025-05-14	33.5000	33.5000	33.5000	33.5000	+8.169%	1	188	+537.761%
2025-05-12	30.3000	30.9700	30.3000	30.9700	+20.272%	3	188	+589.861%
2025-05-08	25.7500	25.7500	25.7500	25.7500	+7.069%	1	188	+729.709%
2025-05-07	24.1200	24.1200	23.8000	24.0500	+3.219%	5	187	+788.358%
2025-05-06	23.3000	23.3000	23.3000	23.3000	-5.477%	1	183	+816.953%
2025-05-05	24.6500	24.6500	24.6500	24.6500	-2.569%	1	183	+766.734%
2025-05-02	25.3000	25.3000	25.3000	25.3000	+13.708%	2	182	+744.466%
2025-04-29	22.3600	22.3600	22.2500	22.2500	-1.330%	6	182	+860.225%
2025-04-25	22.5500	22.5500	22.5500	22.5500	+15.051%	2	180	+847.450%
2025-04-23	19.6000	19.6000	19.6000	19.6000	+4.255%	2	181	+990.051%
2025-04-16	18.8000	18.8000	18.8000	18.8000	-10.305%	3	179	+1,036.436%
2025-04-14	20.9600	20.9600	20.9600	20.9600	+10.607%	1	176	+919.323%
2025-04-10	19.2000	19.3000	18.9500	18.9500	-15.778%	3	175	+1,027.441%
2025-04-09	16.2100	23.4900	16.2100	22.5000	+42.405%	6	174	+849.556%
2025-04-08	18.7000	19.1000	15.8000	15.8000	-12.948%	22	174	+1,252.215%
2025-04-07	14.6000	18.1500	14.3500	18.1500	+17.097%	9	153	+1,077.135%
2025-04-04	16.0000	16.0000	15.0000	15.5000	-16.216%	44	148	+1,278.387%
2025-04-03	20.0000	20.0000	18.5000	18.5000	-18.502%	8	142	+1,054.865%
2025-04-01	23.2000	23.2000	22.7000	22.7000	-3.198%	2	136	+841.189%
2025-03-31	23.0500	23.4500	23.0500	23.4500	-13.437%	2	134	+811.087%
2025-03-21	27.0900	27.0900	27.0900	27.0900	+10.122%	2	132	+688.667%
2025-03-11	24.4500	24.6500	24.4500	24.6000	-6.641%	62	131	+768.496%
2025-03-10	26.3500	26.3500	26.3500	26.3500	-5.216%	1	99	+710.816%
2025-03-05	27.8000	27.8000	27.8000	27.8000	+6.310%	1	98	+668.525%
2025-03-03	29.3000	29.3000	26.1000	26.1500	-2.060%	24	97	+717.017%
2025-02-28	27.0700	27.0700	26.7000	26.7000	-7.931%	6	88	+700.187%
2025-02-27	29.0000	29.0000	29.0000	29.0000	-8.805%	1	88	+636.724%
2025-02-26	31.8000	31.8000	31.8000	31.8000	-3.636%	1	87	+571.855%
2025-02-24	33.0000	33.0000	33.0000	33.0000	-4.348%	10	86	+547.424%
2025-02-18	34.5000	34.5000	34.5000	34.5000	+7.813%	1	76	+519.275%
2025-02-14	32.0000	32.0000	32.0000	32.0000	+0.629%	2	76	+567.656%
2025-02-13	31.8000	31.8000	31.8000	31.8000	+0.952%	1	77	+571.855%
2025-02-12	31.2000	31.5000	31.2000	31.5000	+1.286%	2	77	+578.254%
2025-02-05	31.1000	31.1000	31.1000	31.1000	-5.414%	1	78	+586.977%
2025-01-31	32.8800	32.8800	32.8800	32.8800	+6.065%	10	79	+549.787%
2025-01-30	31.0000	31.0000	31.0000	31.0000	+16.629%	1	75	+589.194%
2025-01-29	26.7500	26.7500	26.5800	26.5800	+3.626%	4	75	+703.800%
2025-01-27	25.6500	25.6500	25.6500	25.6500	-16.450%	1	71	+732.943%
2025-01-23	30.7000	30.7000	30.7000	30.7000	-9.865%	1	70	+595.928%
2025-01-22	33.5500	34.2700	33.5500	34.0600	+12.744%	3	69	+527.275%
2025-01-07	30.0000	31.2800	30.0000	30.2100	+0.868%	3	70	+607.216%
2025-01-06	29.9500	29.9500	29.9500	29.9500	+27.447%	1	71	+613.356%
2024-12-31	23.5000	23.5000	23.5000	23.5000	-9.266%	4	71	+809.149%
2024-12-24	25.9000	25.9000	25.9000	25.9000	+2.778%	4	67	+724.903%
2024-12-20	25.2000	25.2000	25.2000	25.2000	+7.692%	1	67	+747.817%
2024-12-19	23.4000	23.4000	23.4000	23.4000	-22.130%	1	67	+813.034%
2024-12-18	30.0500	30.0500	30.0500	30.0500	+7.321%	1	66	+610.982%
2024-12-13	28.0000	28.0000	28.0000	28.0000	-5.085%	2	66	+663.036%
2024-12-11	29.5000	29.5000	29.5000	29.5000	+12.595%	1	65	+624.237%
2024-12-10	26.0000	26.2000	26.0000	26.2000	-5.244%	2	66	+715.458%
2024-12-06	27.6500	27.6500	27.6500	27.6500	-1.776%	2	66	+672.694%
2024-12-02	28.1500	28.1500	28.1500	28.1500	+21.336%	2	67	+658.970%
2024-11-27	23.0900	23.2000	23.0900	23.2000	-6.827%	3	66	+820.905%
2024-11-22	24.9000	24.9000	24.9000	24.9000	+4.842%	20	66	+758.032%
2024-11-19	23.7500	23.7500	23.7500	23.7500	+1.064%	2	56	+799.579%
2024-11-18	23.5000	23.5000	23.5000	23.5000	-6.000%	1	54	+809.149%
2024-11-15	24.1900	25.0000	24.1900	25.0000	-3.846%	66	53	+754.600%
2024-11-13	26.0000	26.0000	26.0000	26.0000	-13.333%	1	20	+721.731%
2024-11-07	30.0000	30.0000	30.0000	30.0000	+1.351%	1	19	+612.167%
2024-10-25	29.6000	29.6000	29.6000	29.6000	+14.462%	20	20	+621.791%
2024-10-22	26.0000	26.0000	25.8600	25.8600	+1.611%	2	10	+726.179%
2024-10-18	26.0000	26.0000	25.4500	25.4500	-5.214%	6	8	+739.489%
2024-10-16	26.6700	26.8500	26.6700	26.8500	-5.157%	3	5	+695.717%
2024-10-15	30.5000	30.5000	28.3100	28.3100	0.000%	2	2	+654.680%