Dark

LRCX20270115C350
LRCX Jan 15 2027 350.00 Call (LRCX270115C00350000)
option OPRA

EOD

Jun 29, 2026

127.22+19.478%(+20.74)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	109.2700	127.5900	109.2700	127.2200	+19.478%	3	757	0.000%
2026-06-26	107.3200	107.3200	100.0000	106.4800	-9.069%	7	757	+19.478%
2026-06-25	103.0500	117.1000	103.0500	117.1000	+30.386%	18	755	+8.642%
2026-06-24	94.3000	94.3000	89.8100	89.8100	-6.448%	10	756	+41.655%
2026-06-23	93.2500	99.0000	93.2500	96.0000	-16.033%	19	756	+32.521%
2026-06-22	113.6900	114.3300	113.6900	114.3300	+0.289%	11	759	+11.274%
2026-06-18	117.6000	117.6000	114.0000	114.0000	+15.268%	5	732	+11.596%
2026-06-17	108.8300	112.6000	98.9000	98.9000	+1.384%	58	732	+28.635%
2026-06-16	101.0000	101.0000	95.0000	97.5500	-8.832%	35	732	+30.415%
2026-06-15	107.9300	108.5500	104.1400	107.0000	+14.280%	58	724	+18.897%
2026-06-12	88.0000	93.6500	88.0000	93.6300	+8.872%	4	732	+35.875%
2026-06-11	79.2000	86.0000	79.2000	86.0000	+12.081%	39	731	+47.930%
2026-06-10	76.7300	76.7300	76.7300	76.7300	+28.097%	2	727	+65.802%
2026-06-09	76.0500	76.0500	56.1500	59.9000	-6.406%	13	725	+112.387%
2026-06-08	64.0000	64.0000	64.0000	64.0000	+27.643%	1	724	+98.781%
2026-06-05	59.3500	59.3500	50.1400	50.1400	-24.771%	55	724	+153.730%
2026-06-04	64.2900	68.1500	63.2000	66.6500	-8.886%	38	754	+90.878%
2026-06-03	68.0000	73.1500	68.0000	73.1500	+9.752%	67	747	+73.917%
2026-06-02	66.4000	67.0000	63.9000	66.6500	+17.549%	189	712	+90.878%
2026-06-01	53.5000	56.7000	53.2000	56.7000	-0.526%	6	706	+124.374%
2026-05-29	57.6300	59.5000	57.0000	57.0000	+1.423%	27	707	+123.193%
2026-05-28	51.9500	56.2800	51.9500	56.2000	-0.882%	6	710	+126.370%
2026-05-27	56.0000	57.6000	56.0000	56.7000	-3.209%	6	706	+124.374%
2026-05-26	53.6300	59.2000	53.6300	58.5800	+16.461%	67	707	+117.173%
2026-05-22	49.6400	50.5000	49.6400	50.3000	+8.033%	3	690	+152.922%
2026-05-21	45.1800	47.4500	44.8000	46.5600	+11.175%	36	689	+173.239%
2026-05-20	38.0000	41.8800	38.0000	41.8800	+24.643%	4	689	+203.773%
2026-05-19	30.5000	33.6000	30.4000	33.6000	-0.797%	8	663	+278.631%
2026-05-18	39.6600	39.6600	33.8700	33.8700	-15.367%	14	663	+275.613%
2026-05-15	38.0000	40.7000	37.8000	40.0200	-14.942%	64	663	+217.891%
2026-05-14	45.5000	47.0500	44.7000	47.0500	+1.840%	12	654	+170.393%
2026-05-13	43.0000	46.2000	43.0000	46.2000	+12.409%	13	652	+175.368%
2026-05-12	35.7000	41.1000	35.7000	41.1000	-8.970%	20	652	+209.538%
2026-05-11	45.1500	45.1500	45.1500	45.1500	+1.529%	2	652	+181.772%
2026-05-08	43.8500	44.4700	43.8500	44.4700	+19.543%	3	636	+186.081%
2026-05-07	41.3000	41.3000	37.2000	37.2000	-16.834%	88	636	+241.989%
2026-05-06	42.8400	44.7300	41.1500	44.7300	+31.947%	39	611	+184.418%
2026-05-05	32.0000	35.3500	32.0000	33.9000	+29.686%	446	590	+275.280%
2026-05-04	26.1400	26.1400	26.1400	26.1400	-1.581%	1	416	+386.687%
2026-04-30	26.2000	26.5600	26.2000	26.5600	+19.478%	2	416	+378.991%
2026-04-29	22.8500	22.8500	22.2300	22.2300	-16.113%	3	416	+472.290%
2026-04-27	26.5000	26.5000	26.5000	26.5000	-20.943%	1	416	+380.075%
2026-04-24	32.2500	33.5200	32.2500	33.5200	+24.378%	2	417	+279.535%
2026-04-23	29.1800	29.4700	26.7400	26.9500	-10.762%	26	416	+372.059%
2026-04-22	29.5000	30.2000	29.5000	30.2000	+6.526%	8	419	+321.258%
2026-04-21	28.7500	28.7500	28.3500	28.3500	-10.989%	9	416	+348.748%
2026-04-17	31.8500	31.8500	31.8500	31.8500	-9.000%	1	416	+299.435%
2026-04-14	32.7700	35.0000	32.7700	35.0000	+13.636%	9	415	+263.486%
2026-04-13	32.1000	32.1000	30.8000	30.8000	-3.539%	2	415	+313.052%
2026-04-10	30.0000	31.9300	30.0000	31.9300	+11.839%	2	414	+298.434%
2026-04-09	27.0000	28.5500	27.0000	28.5500	+14.200%	5	413	+345.604%
2026-04-08	23.8200	25.0000	23.8200	25.0000	+48.192%	2	411	+408.880%
2026-04-07	16.8700	16.8700	16.8700	16.8700	+4.136%	1	409	+654.120%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+2.597%	15	409	+685.309%
2026-04-02	15.2000	15.7900	15.2000	15.7900	-12.033%	41	374	+705.700%
2026-04-01	17.9500	17.9500	17.9500	17.9500	+45.462%	1	374	+608.747%
2026-03-30	12.3400	12.3400	12.3400	12.3400	-26.766%	3	374	+930.956%
2026-03-26	16.8500	16.8500	16.8500	16.8500	-28.541%	1	371	+655.015%
2026-03-24	23.5800	23.5800	23.5800	23.5800	+9.167%	1	370	+439.525%
2026-03-23	21.2500	22.0000	21.2400	21.6000	+10.204%	570	370	+488.981%
2026-03-20	19.6000	19.6000	19.6000	19.6000	-6.667%	1	194	+549.082%
2026-03-19	21.0000	21.0000	21.0000	21.0000	+15.385%	2	193	+505.810%
2026-03-17	18.2000	18.2000	18.2000	18.2000	+4.298%	1	191	+599.011%
2026-03-16	17.2500	17.4500	17.2500	17.4500	+2.047%	4	192	+629.054%
2026-03-13	17.3000	17.3000	16.9500	17.1000	+16.090%	24	192	+643.977%
2026-03-09	13.8000	14.7300	13.8000	14.7300	-4.968%	23	185	+763.680%
2026-03-06	16.0500	16.0500	15.5000	15.5000	-12.429%	6	177	+720.774%
2026-03-03	19.9300	19.9300	17.6000	17.7000	-20.663%	7	176	+618.757%
2026-03-02	22.3100	22.3100	22.3100	22.3100	-7.504%	26	176	+470.238%
2026-02-27	24.0000	24.1200	24.0000	24.1200	-16.569%	3	152	+427.446%
2026-02-25	31.1900	31.1900	28.9000	28.9100	+7.233%	12	140	+340.055%
2026-02-24	27.6600	27.9900	26.6500	26.9600	+4.093%	19	140	+371.884%
2026-02-20	26.2000	26.2000	25.9000	25.9000	+8.368%	2	135	+391.197%
2026-02-19	23.9000	23.9000	23.9000	23.9000	-7.722%	1	135	+432.301%
2026-02-18	25.9000	25.9000	25.9000	25.9000	+4.646%	2	134	+391.197%
2026-02-17	25.1500	25.1500	24.7500	24.7500	-8.773%	2	134	+414.020%
2026-02-13	27.1300	27.1300	27.1300	27.1300	+10.061%	2	132	+368.927%
2026-02-12	24.6500	24.6500	24.6500	24.6500	+0.818%	4	132	+416.105%
2026-02-11	24.3000	24.7900	24.2000	24.4500	+22.250%	134	132	+420.327%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+21.803%	1	101	+536.100%
2026-02-04	21.7000	21.7000	16.4200	16.4200	-23.271%	15	100	+674.787%
2026-02-03	22.7000	22.7000	21.4000	21.4000	-10.385%	6	95	+494.486%
2026-01-30	26.9600	26.9600	23.8500	23.8800	-13.353%	23	89	+432.747%
2026-01-29	29.3700	29.3700	25.0000	27.5600	+7.488%	33	68	+361.611%
2026-01-28	25.4000	25.6400	23.2500	25.6400	0.000%	46	44	+396.178%