Dark

LRCX20270115C130
LRCX Jan 15 2027 130.00 Call (LRCX270115C00130000)
option OPRA

EOD

Jun 24, 2026

241.58-10.476%(-28.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	241.5800	241.5800	241.5800	241.5800	-10.476%	1	220	0.000%
2026-06-18	269.8500	269.8500	269.8500	269.8500	+2.523%	1	221	-10.476%
2026-06-15	263.2100	263.2100	263.2100	263.2100	+25.565%	1	221	-8.218%
2026-06-09	209.6200	209.6200	209.6200	209.6200	+1.782%	1	222	+15.247%
2026-06-08	205.9500	205.9500	205.9500	205.9500	-5.441%	1	222	+17.300%
2026-06-03	217.8000	217.8000	217.8000	217.8000	+9.447%	1	222	+10.918%
2026-06-02	199.0000	199.0000	199.0000	199.0000	+1.272%	10	222	+21.397%
2026-05-26	196.5000	196.5000	196.5000	196.5000	+10.829%	10	231	+22.941%
2026-05-21	177.3000	177.3000	177.3000	177.3000	+14.387%	2	221	+36.255%
2026-05-18	155.0000	155.0000	155.0000	155.0000	-5.112%	1	221	+55.858%
2026-05-12	163.3500	163.3500	163.3500	163.3500	-3.068%	1	222	+47.891%
2026-05-07	168.5200	168.5200	168.5200	168.5200	-2.296%	31	223	+43.354%
2026-05-06	172.4800	172.4800	172.4800	172.4800	+19.612%	20	239	+40.063%
2026-04-23	144.2000	144.2000	144.2000	144.2000	+1.349%	1	239	+67.531%
2026-04-21	142.2800	142.2800	142.2800	142.2800	+47.639%	1	240	+69.792%
2026-03-31	96.3700	96.3700	96.3700	96.3700	-18.067%	1	240	+150.680%
2026-03-25	117.6200	117.6200	117.6200	117.6200	+25.958%	5	240	+105.390%
2026-03-06	93.3800	93.3800	93.3800	93.3800	-8.172%	1	236	+158.706%
2026-03-03	101.6900	101.6900	101.6900	101.6900	-10.057%	10	237	+137.565%
2026-03-02	113.0600	113.0600	113.0600	113.0600	-6.523%	9	237	+113.674%
2026-02-26	120.9500	120.9500	120.9500	120.9500	-8.336%	10	237	+99.735%
2026-02-25	131.9500	131.9500	131.9500	131.9500	+4.086%	2	237	+83.085%
2026-02-20	126.7700	126.7700	126.7700	126.7700	-1.346%	1	237	+90.566%
2026-01-29	128.4900	128.5000	128.4900	128.5000	+6.754%	5	236	+88.000%
2026-01-28	120.3700	120.3700	120.3700	120.3700	+15.629%	31	231	+100.698%
2026-01-20	104.1000	104.1000	104.1000	104.1000	-2.382%	4	231	+132.065%
2026-01-16	106.6400	106.6400	106.6400	106.6400	+5.323%	1	234	+126.538%
2026-01-13	101.4300	101.4300	100.5500	101.2500	-2.032%	8	234	+138.598%
2026-01-12	103.4500	103.4500	103.3500	103.3500	+21.019%	5	235	+133.749%
2026-01-08	85.0000	85.4000	85.0000	85.4000	+26.519%	2	237	+182.881%
2026-01-02	66.1000	67.5000	66.1000	67.5000	+12.500%	26	236	+257.896%
2025-12-31	60.0000	60.0000	60.0000	60.0000	-4.535%	1	244	+302.633%
2025-12-30	62.9500	62.9500	62.8400	62.8500	-3.972%	6	244	+284.375%
2025-12-29	64.5200	65.4500	64.0300	65.4500	+1.003%	3	242	+269.106%
2025-12-26	64.8000	64.8000	64.8000	64.8000	+3.830%	20	240	+272.809%
2025-12-22	60.3700	62.4100	60.3700	62.4100	+2.885%	22	220	+287.085%
2025-12-19	59.5000	60.6600	59.5000	60.6600	+26.086%	9	211	+298.253%
2025-12-17	48.3000	48.4500	48.1100	48.1100	-11.105%	8	212	+402.141%
2025-12-16	54.3700	54.3700	54.1200	54.1200	-2.045%	2	210	+346.378%
2025-12-12	55.2500	55.2500	55.2500	55.2500	-1.251%	1	209	+337.249%
2025-12-10	55.9500	55.9500	55.9000	55.9500	+4.306%	10	208	+331.778%
2025-12-09	53.6500	53.6500	53.6300	53.6400	+2.956%	6	198	+350.373%
2025-12-08	52.4000	52.4000	52.1000	52.1000	+3.189%	3	196	+363.685%
2025-12-05	50.7200	50.7200	50.4900	50.4900	+5.188%	54	196	+378.471%
2025-12-04	48.1100	48.4000	47.9700	48.0000	+2.740%	82	185	+403.292%
2025-12-01	46.4800	46.7200	46.4800	46.7200	-3.769%	4	166	+417.080%
2025-11-26	47.0000	48.7000	47.0000	48.5500	+6.353%	11	164	+397.590%
2025-11-24	45.6500	45.6500	45.6500	45.6500	+27.194%	1	164	+429.200%
2025-11-21	35.8900	35.8900	35.8900	35.8900	-6.415%	1	164	+573.112%
2025-11-20	38.3500	38.3500	38.3500	38.3500	-3.643%	3	164	+529.935%
2025-11-18	39.8000	39.8000	39.8000	39.8000	-16.562%	3	163	+506.985%
2025-11-07	49.4000	49.4000	47.7000	47.7000	-13.446%	13	163	+406.457%
2025-11-06	55.1100	55.1100	55.1100	55.1100	+7.532%	1	159	+338.360%
2025-11-03	50.4000	52.0000	50.4000	51.2500	-4.456%	7	163	+371.376%
2025-10-30	53.6400	53.6400	53.6400	53.6400	+11.983%	3	163	+350.373%
2025-10-27	47.9000	47.9000	47.9000	47.9000	+25.360%	20	165	+404.342%
2025-10-23	38.2100	38.2100	38.2100	38.2100	-3.266%	10	165	+532.243%
2025-10-20	39.5000	39.5000	39.5000	39.5000	+7.250%	1	175	+511.595%
2025-10-17	36.8300	36.8300	36.8300	36.8300	-6.285%	3	176	+555.933%
2025-10-16	39.3000	39.3000	39.3000	39.3000	+3.421%	1	173	+514.707%
2025-10-15	38.0000	38.0000	38.0000	38.0000	+9.195%	3	172	+535.737%
2025-10-14	34.3700	34.8000	34.3700	34.8000	-6.452%	2	171	+594.195%
2025-10-07	38.6500	38.6500	37.0500	37.2000	-4.738%	9	170	+549.409%
2025-10-02	37.3000	39.0500	37.2500	39.0500	+31.481%	6	164	+518.643%
2025-10-01	29.7000	29.7000	29.7000	29.7000	+6.643%	1	168	+713.401%
2025-09-30	27.0000	28.5000	27.0000	27.8500	+2.768%	5	169	+767.433%
2025-09-29	27.2000	27.2000	27.1000	27.1000	+9.274%	4	169	+791.439%
2025-09-26	24.8000	24.8000	24.8000	24.8000	-3.125%	2	169	+874.113%
2025-09-25	25.7400	25.7400	25.6000	25.6000	-0.775%	3	171	+843.672%
2025-09-24	26.2400	26.2400	25.8000	25.8000	-7.527%	3	170	+836.357%
2025-09-23	27.2000	27.9000	27.2000	27.9000	+0.868%	3	170	+765.878%
2025-09-22	26.5600	27.6600	26.5600	27.6600	+13.734%	12	167	+773.391%
2025-09-18	23.5700	25.1500	23.5700	24.3200	+22.519%	4	156	+893.339%
2025-09-17	20.1000	20.1000	19.8500	19.8500	+7.880%	6	153	+1,117.028%
2025-09-16	18.7000	18.7000	18.4000	18.4000	+1.657%	142	153	+1,212.935%
2025-09-15	17.5000	18.2500	17.5000	18.1000	+6.158%	15	53	+1,234.696%
2025-09-12	17.1700	17.1700	17.0400	17.0500	+5.901%	4	43	+1,316.891%
2025-09-11	14.9600	16.4600	14.9600	16.1000	+56.311%	26	42	+1,400.497%
2025-09-09	10.3000	10.3000	10.3000	10.3000	+0.488%	1	17	+2,245.437%
2025-09-08	10.1000	10.4500	10.1000	10.2500	+43.357%	5	17	+2,256.878%
2025-09-02	7.2500	7.2500	7.1000	7.1500	-16.374%	3	12	+3,278.741%
2025-08-29	8.5500	8.5500	8.5500	8.5500	-12.308%	5	14	+2,725.497%
2025-08-27	9.7500	9.7500	9.7500	9.7500	+2.094%	1	14	+2,377.744%
2025-08-26	9.5500	9.5500	9.5500	9.5500	+16.180%	5	20	+2,429.634%
2025-08-20	8.2200	8.2200	8.2200	8.2200	+28.438%	3	20	+2,838.929%
2025-08-01	6.4000	6.4000	6.4000	6.4000	+2.400%	7	17	+3,674.688%
2025-07-31	6.2500	6.2500	6.2500	6.2500	0.000%	10	10	+3,765.280%