Dark

LRCX20270115C126
LRCX Jan 15 2027 126.00 Call (LRCX270115C00126000)
option OPRA

Inactive

Sep 14, 2026

152.70-29.250%(-63.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	152.7000	152.7000	152.7000	152.7000	-29.250%	10	1,048	0.000%
2026-08-17	215.8300	215.8300	215.8300	215.8300	+11.968%	2	1,048	-29.250%
2026-08-04	192.7600	192.7600	192.7600	192.7600	+32.618%	1	1,048	-20.782%
2026-07-29	138.6900	145.3500	138.6900	145.3500	-28.052%	8	1,048	+5.057%
2026-07-15	202.0200	202.0200	202.0200	202.0200	-25.679%	1	1,050	-24.413%
2026-06-25	271.8200	271.8200	271.8200	271.8200	+12.322%	2	1,050	-43.823%
2026-06-11	225.6000	242.0000	222.9300	242.0000	+57.398%	6	1,050	-36.901%
2026-04-24	153.7500	153.7500	153.7500	153.7500	+7.307%	1	1,051	-0.683%
2026-04-22	143.2800	143.2800	143.2800	143.2800	+35.170%	1	1,052	+6.575%
2026-04-07	106.0000	106.0000	106.0000	106.0000	+0.952%	1	1,052	+44.057%
2026-04-06	104.7900	105.0000	104.7900	105.0000	-0.238%	3	1,052	+45.429%
2026-04-02	102.0000	105.2500	102.0000	105.2500	+6.690%	2	1,054	+45.083%
2026-03-31	95.6400	98.6500	94.4500	98.6500	+9.953%	5	1,054	+54.790%
2026-03-30	89.7200	89.7200	89.7200	89.7200	-25.513%	1	1,051	+70.196%
2026-03-23	120.4500	120.4500	120.4500	120.4500	+13.375%	1	1,051	+26.775%
2026-03-16	106.7600	106.7600	104.3000	106.2400	+5.188%	34	1,051	+43.731%
2026-03-12	101.0000	101.0000	101.0000	101.0000	+8.895%	1	1,052	+51.188%
2026-03-09	92.7500	92.7500	92.7500	92.7500	-17.188%	1	1,051	+64.636%
2026-03-04	112.0000	112.0000	112.0000	112.0000	-5.946%	2	1,051	+36.339%
2026-01-30	134.0000	134.0000	119.0800	119.0800	+10.259%	3	1,051	+28.233%
2026-01-16	108.0000	108.0000	108.0000	108.0000	+68.224%	1	1,051	+41.389%
2025-12-30	63.8300	64.4000	63.8300	64.2000	-6.209%	8	1,051	+137.850%
2025-12-26	68.4500	68.4500	68.4500	68.4500	+3.587%	1	1,047	+123.083%
2025-12-23	66.0900	66.0900	66.0800	66.0800	+3.671%	2	1,048	+131.084%
2025-12-22	64.1000	64.1000	63.1200	63.7400	+12.615%	9	1,049	+139.567%
2025-12-18	56.6100	56.6100	56.6000	56.6000	+15.534%	2	1,049	+169.788%
2025-12-17	50.6100	50.6400	48.8500	48.9900	-9.278%	20	1,049	+211.696%
2025-12-12	53.8000	54.0000	53.8000	54.0000	-8.475%	3	1,048	+182.778%
2025-12-11	57.5300	59.0000	57.5200	59.0000	-1.944%	17	1,047	+158.814%
2025-12-10	58.5000	60.1700	58.5000	60.1700	+9.360%	28	1,042	+153.781%
2025-11-06	55.0200	55.0200	55.0200	55.0200	+5.301%	1	1,032	+177.535%
2025-11-04	52.0000	52.2500	52.0000	52.2500	+0.481%	4	1,032	+192.249%
2025-11-03	54.9500	54.9500	52.0000	52.0000	+0.541%	6	1,030	+193.654%
2025-10-31	54.3600	55.5000	50.3500	51.7200	+1.952%	40	1,030	+195.244%
2025-10-27	50.7300	50.7300	50.7300	50.7300	+37.853%	1	1,027	+201.005%
2025-10-22	39.1000	39.1000	36.8000	36.8000	+3.808%	3	1,027	+314.946%
2025-10-13	35.5500	35.5500	35.4500	35.4500	+7.915%	5	1,027	+330.748%
2025-10-10	32.9000	33.0500	32.8500	32.8500	-14.675%	3	1,026	+364.840%
2025-10-09	38.5000	38.5000	38.5000	38.5000	+2.804%	1	1,028	+296.623%
2025-10-07	37.4500	37.4500	37.4500	37.4500	-6.258%	2	1,026	+307.744%
2025-10-02	39.9500	39.9500	39.9500	39.9500	+44.172%	1	1,026	+282.228%
2025-09-22	27.7100	27.7100	27.7100	27.7100	+8.667%	10	1,026	+451.065%
2025-09-18	25.5000	25.5000	25.5000	25.5000	+22.892%	2	1,016	+498.824%
2025-09-16	20.7500	20.7500	20.7500	20.7500	+14.011%	2	1,016	+635.904%
2025-09-15	18.2000	18.2000	18.2000	18.2000	+12.207%	1	1,016	+739.011%
2025-09-11	16.2200	16.2200	16.2200	16.2200	+54.476%	1	1,017	+841.430%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+4.582%	1	1,017	+1,354.286%
2025-08-15	10.1000	10.1000	10.0400	10.0400	-24.568%	8	1,018	+1,420.916%
2025-08-14	13.3100	13.3100	13.3100	13.3100	+19.372%	2	1,019	+1,047.258%
2025-07-03	11.1500	11.1500	11.1500	11.1500	+25.281%	1	1,016	+1,269.507%
2025-06-16	8.9000	8.9000	8.9000	8.9000	+9.202%	1	1,018	+1,615.730%
2025-06-13	8.1500	8.1500	8.1500	8.1500	+5.844%	2	1,018	+1,773.620%
2025-06-09	7.7000	7.7000	7.7000	7.7000	+8.911%	2	1,017	+1,883.117%
2025-06-06	7.0700	7.0700	7.0700	7.0700	+15.902%	2	1,017	+2,059.830%
2025-06-05	6.2000	6.3000	6.1000	6.1000	+14.019%	4	1,017	+2,403.279%
2025-06-02	5.1500	5.3500	5.1500	5.3500	-5.310%	2	1,017	+2,754.206%
2025-05-30	5.4500	5.6500	5.4500	5.6500	0.000%	4	1,016	+2,602.655%
2025-05-23	5.4500	5.6500	5.4500	5.6500	+46.753%	4	1,015	+2,602.655%
2025-05-05	3.8500	3.8500	3.8500	3.8500	+13.235%	82	1,015	+3,866.234%
2025-04-24	3.4000	3.4000	3.4000	3.4000	-35.849%	7	933	+4,391.176%
2025-03-10	5.3000	5.3000	5.3000	5.3000	-25.352%	1	932	+2,781.132%
2025-02-25	7.1000	7.1000	7.1000	7.1000	-21.978%	1	932	+2,050.704%
2025-02-18	9.0000	9.1000	9.0000	9.1000	+10.303%	6	932	+1,578.022%
2025-02-11	8.4000	8.4000	8.2000	8.2500	+3.125%	116	932	+1,750.909%
2025-02-06	8.0000	8.0000	8.0000	8.0000	+45.455%	1	816	+1,808.750%
2025-02-04	5.5000	5.5000	5.5000	5.5000	-25.676%	1	816	+2,676.364%
2025-02-03	7.4000	7.4000	7.4000	7.4000	-5.732%	1	816	+1,963.514%
2025-01-31	8.1500	8.6000	7.8500	7.8500	+6.369%	28	815	+1,845.223%
2025-01-24	7.3800	7.3800	7.3800	7.3800	-12.663%	2	810	+1,969.106%
2025-01-22	8.4000	8.4500	8.1600	8.4500	+4.192%	7	810	+1,707.101%
2025-01-16	8.1100	8.1100	8.1100	8.1100	+10.792%	1	810	+1,782.861%
2025-01-07	7.2500	8.1300	7.1000	7.3200	+10.909%	1,612	809	+1,986.066%
2024-12-18	7.6000	7.6000	6.6000	6.6000	+10.000%	16	19	+2,213.636%
2024-12-05	6.0000	6.0000	6.0000	6.0000	+13.208%	1	4	+2,445.000%
2024-11-27	5.3000	5.3000	5.3000	5.3000	-11.667%	4	7	+2,781.132%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-5.512%	2	7	+2,445.000%
2024-10-22	6.3500	6.3500	6.3500	6.3500	-27.594%	4	6	+2,304.724%
2024-10-04	8.7700	8.7700	8.7700	8.7700	0.000%	4	2	+1,641.163%