Dark

LRCX20270115C100
LRCX Jan 15 2027 100.00 Call (LRCX270115C00100000)
option OPRA

EOD

Aug 7, 2026

213.00+5.336%(+10.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	212.2800	213.0000	212.2800	213.0000	+5.336%	2	3,363	0.000%
2026-07-30	202.2100	202.2100	202.2100	202.2100	+22.181%	1	3,366	+5.336%
2026-07-28	165.5000	165.5000	165.5000	165.5000	-12.729%	1	3,366	+28.701%
2026-07-27	189.6400	189.6400	189.6400	189.6400	-19.959%	1	3,366	+12.318%
2026-07-13	236.9300	236.9300	236.9300	236.9300	-5.606%	1	3,366	-10.100%
2026-07-10	251.0000	251.0000	251.0000	251.0000	-10.357%	1	3,366	-15.139%
2026-06-26	280.0000	280.0000	280.0000	280.0000	+2.941%	20	3,367	-23.929%
2026-06-23	272.0000	272.0000	272.0000	272.0000	+9.921%	20	3,387	-21.691%
2026-06-11	247.4500	247.4500	247.4500	247.4500	+11.464%	1	3,387	-13.922%
2026-05-27	233.0000	233.0000	222.0000	222.0000	+5.931%	2	3,388	-4.054%
2026-05-22	211.7000	211.7000	209.5700	209.5700	+3.953%	2	3,388	+1.637%
2026-05-13	201.6000	201.6000	201.6000	201.6000	+3.998%	1	3,388	+5.655%
2026-05-07	193.8500	193.8500	193.8500	193.8500	+7.814%	1	3,388	+9.879%
2026-05-05	174.0000	179.8000	174.0000	179.8000	+11.304%	6	3,389	+18.465%
2026-05-01	163.1500	163.1500	161.5400	161.5400	+4.964%	8	3,387	+31.856%
2026-04-28	153.9000	153.9000	153.9000	153.9000	-7.789%	2	3,387	+38.402%
2026-04-27	171.4000	171.4000	166.9000	166.9000	-2.083%	2	3,387	+27.621%
2026-04-15	170.4500	170.4500	170.4500	170.4500	+1.103%	1	3,386	+24.963%
2026-04-13	168.5900	168.5900	168.5900	168.5900	+10.842%	11	3,386	+26.342%
2026-04-08	152.1000	152.1000	152.1000	152.1000	+38.273%	1	3,397	+40.039%
2026-03-30	110.0000	110.0000	110.0000	110.0000	-20.434%	50	3,398	+93.636%
2026-03-18	134.4000	138.2500	134.4000	138.2500	+4.537%	6	3,398	+54.069%
2026-03-17	129.8500	132.2500	129.8500	132.2500	+3.636%	4	3,402	+61.059%
2026-03-11	128.5000	128.5000	127.6100	127.6100	+8.985%	4	3,403	+66.915%
2026-03-06	118.0000	118.0000	117.0900	117.0900	-6.567%	4	3,427	+81.911%
2026-03-03	127.9500	127.9500	125.3200	125.3200	-19.959%	4	3,430	+69.965%
2026-02-25	156.5700	156.5700	156.5700	156.5700	+13.728%	3	3,427	+36.041%
2026-02-17	137.6700	137.6700	137.6700	137.6700	+2.586%	20	3,427	+54.718%
2026-02-10	134.2000	134.2000	134.2000	134.2000	+15.769%	7	3,407	+58.718%
2026-02-04	116.0000	116.0000	115.9200	115.9200	-17.200%	10	3,407	+83.747%
2026-02-03	140.0000	140.0000	140.0000	140.0000	-0.920%	11	3,415	+52.143%
2026-01-30	146.0000	146.0000	141.3000	141.3000	-3.219%	12	3,424	+50.743%
2026-01-28	145.0000	146.0000	145.0000	146.0000	+11.877%	31	3,434	+45.890%
2026-01-26	130.5000	130.5000	130.5000	130.5000	+4.034%	15	3,464	+63.218%
2026-01-23	123.4000	125.4400	123.4000	125.4400	-2.760%	2	3,449	+69.802%
2026-01-22	134.1000	134.1000	129.0000	129.0000	-6.386%	25	3,449	+65.116%
2026-01-21	133.0000	137.8000	133.0000	137.8000	+8.667%	46	3,449	+54.572%
2026-01-15	127.7000	127.7000	126.8100	126.8100	+7.321%	10	3,447	+67.968%
2026-01-14	116.1400	118.1600	116.1400	118.1600	-5.585%	2	3,448	+80.264%
2026-01-13	125.1500	125.1500	125.1500	125.1500	-1.805%	1	3,447	+70.196%
2026-01-12	124.0300	128.0000	124.0300	127.4500	+22.137%	42	3,446	+67.124%
2026-01-08	104.3500	104.3500	104.3500	104.3500	-4.222%	3	3,446	+104.121%
2026-01-07	110.6000	110.6000	108.9500	108.9500	+6.365%	7	3,446	+95.503%
2026-01-05	99.7800	102.4300	99.7800	102.4300	+23.187%	20	3,445	+107.947%
2025-12-30	84.1000	84.1000	83.1500	83.1500	-2.578%	2	3,445	+156.164%
2025-12-29	85.3500	85.3500	85.3500	85.3500	-2.211%	31	3,446	+149.561%
2025-12-26	86.8900	87.2800	86.8900	87.2800	+2.985%	36	3,446	+144.042%
2025-12-24	84.7600	84.7600	84.7500	84.7500	-0.889%	2	3,428	+151.327%
2025-12-23	85.5100	85.5100	85.5100	85.5100	+0.187%	35	3,428	+149.094%
2025-12-22	82.1600	85.3500	82.1500	85.3500	+10.844%	34	3,463	+149.561%
2025-12-18	77.0000	77.0000	77.0000	77.0000	+6.061%	1	3,460	+176.623%
2025-12-15	72.6000	72.6000	72.6000	72.6000	+0.166%	1	3,461	+193.388%
2025-12-08	72.9100	72.9100	72.4800	72.4800	+4.168%	11	3,462	+193.874%
2025-12-05	69.5800	69.5800	69.5800	69.5800	+1.577%	23	3,451	+206.122%
2025-12-04	68.5000	68.5000	68.5000	68.5000	-1.439%	29	3,451	+210.949%
2025-12-03	69.5000	69.5000	69.5000	69.5000	+0.710%	1	3,451	+206.475%
2025-12-02	68.7200	69.0400	67.1400	69.0100	+4.767%	37	3,451	+208.651%
2025-12-01	65.9100	66.9200	65.6900	65.8700	-0.723%	20	3,463	+223.364%
2025-11-28	66.2500	66.3500	66.1800	66.3500	-2.283%	38	3,459	+221.025%
2025-11-26	65.8400	67.9500	65.8400	67.9000	+6.644%	4	3,469	+213.697%
2025-11-25	60.1200	63.6900	60.0600	63.6700	-0.453%	60	3,469	+234.537%
2025-11-24	63.7800	63.9600	63.7800	63.9600	+13.103%	2	3,492	+233.021%
2025-11-21	52.9800	56.5800	50.5500	56.5500	+3.666%	124	3,494	+276.658%
2025-11-20	54.8400	54.8400	54.5500	54.5500	-9.909%	4	3,510	+290.467%
2025-11-19	58.9400	63.2000	58.9400	60.5500	+7.168%	70	3,510	+251.775%
2025-11-18	58.8900	59.1000	55.7500	56.5000	-7.589%	84	3,518	+276.991%
2025-11-14	59.2500	64.5000	59.2500	61.1400	-4.914%	1,209	3,518	+248.381%
2025-11-13	64.2500	64.3500	63.5000	64.3000	-1.907%	400	4,034	+231.260%
2025-11-07	65.5500	65.5500	65.5500	65.5500	-9.034%	1	4,207	+224.943%
2025-11-06	72.5500	72.5500	72.0600	72.0600	-5.371%	40	4,208	+195.587%
2025-11-05	75.1700	76.1500	75.1700	76.1500	+11.706%	4	4,205	+179.711%
2025-11-04	70.2500	71.0000	68.1700	68.1700	-4.470%	70	4,205	+212.454%
2025-11-03	71.2700	72.1500	71.2700	71.3600	-2.380%	37	4,214	+198.487%
2025-10-31	73.7700	74.1500	72.5500	73.1000	+3.614%	8	4,214	+191.382%
2025-10-30	72.3500	75.0000	70.5500	70.5500	-1.987%	7	4,214	+201.914%
2025-10-29	70.8700	72.0000	70.4000	71.9800	+14.709%	18	4,214	+195.916%
2025-10-24	61.1000	62.7500	61.1000	62.7500	+5.658%	4	4,215	+239.442%
2025-10-23	56.7000	59.7000	56.0000	59.3900	+16.087%	40	4,215	+258.646%
2025-10-22	51.1600	51.1600	51.1600	51.1600	-8.118%	1	4,205	+316.341%
2025-10-21	55.6800	55.6800	55.6800	55.6800	-1.013%	17	4,205	+282.543%
2025-10-20	57.3500	57.9000	55.6000	56.2500	+3.687%	36	4,205	+278.667%
2025-10-17	54.3700	54.7600	53.9600	54.2500	+1.081%	47	4,191	+292.627%
2025-10-16	53.3000	53.6700	53.3000	53.6700	+5.858%	2	4,170	+296.870%
2025-10-13	50.9000	51.3000	50.4300	50.7000	+9.150%	21	4,170	+320.118%
2025-10-10	53.8300	53.8300	42.9500	46.4500	-14.425%	12	4,173	+358.558%
2025-10-09	54.2800	54.2800	54.2800	54.2800	+1.174%	1	4,173	+292.410%
2025-10-08	52.0200	53.6500	52.0200	53.6500	-3.542%	6	4,174	+297.018%
2025-10-07	54.9000	55.6200	54.9000	55.6200	-11.854%	4	4,179	+282.956%
2025-10-06	62.9900	63.1000	62.9500	63.1000	+9.473%	3	4,179	+237.559%
2025-10-03	57.7500	57.7500	57.6400	57.6400	-1.081%	3	4,179	+269.535%
2025-10-02	56.0000	58.2700	55.7500	58.2700	+13.388%	84	4,180	+265.540%
2025-10-01	50.1000	51.3900	50.1000	51.3900	+13.144%	6	4,163	+314.478%
2025-09-30	45.4200	45.4200	45.4200	45.4200	+3.227%	1	4,163	+368.956%
2025-09-29	44.3000	44.3000	44.0000	44.0000	+5.668%	7	4,162	+384.091%
2025-09-26	40.7800	41.6400	40.7800	41.6400	+2.815%	3	4,167	+411.527%
2025-09-25	40.5000	40.5000	40.5000	40.5000	-4.097%	10	4,168	+425.926%
2025-09-24	42.8000	42.9300	41.3500	42.2300	-4.630%	8	4,168	+404.381%
2025-09-23	43.3200	45.7900	43.3200	44.2800	+1.793%	6	4,170	+381.030%
2025-09-22	42.1000	43.5000	42.1000	43.5000	+10.687%	8	4,168	+389.655%
2025-09-19	39.5200	39.5200	39.3000	39.3000	-0.051%	23	4,171	+441.985%
2025-09-18	38.9500	41.0700	38.9500	39.3200	+12.343%	16	4,183	+441.709%
2025-09-17	34.5400	36.0000	34.3000	35.0000	+2.339%	16	4,182	+508.571%
2025-09-16	33.8000	34.2000	33.1000	34.2000	+3.636%	51	4,189	+522.807%
2025-09-15	32.1400	33.0000	31.7000	33.0000	+3.741%	14	4,215	+545.455%
2025-09-12	31.0000	31.8500	30.9000	31.8100	+4.983%	120	4,228	+569.601%
2025-09-11	26.8800	30.3000	26.8800	30.3000	+27.311%	23	4,238	+602.970%
2025-09-10	23.1500	23.8000	23.1500	23.8000	+6.631%	3	4,239	+794.958%
2025-09-09	22.3500	22.3500	22.3100	22.3200	-0.888%	6	4,240	+854.301%
2025-09-08	23.0000	23.0000	22.5200	22.5200	+12.600%	7	4,236	+845.826%
2025-09-05	20.0000	20.9500	20.0000	20.0000	+4.167%	9	4,236	+965.000%
2025-09-04	19.2000	19.2000	19.2000	19.2000	+11.369%	2	4,240	+1,009.375%
2025-09-03	17.5000	17.5000	17.1900	17.2400	-1.203%	16	4,238	+1,135.499%
2025-09-02	18.5500	18.5500	16.5000	17.4500	-9.819%	84	4,242	+1,120.630%
2025-08-29	19.0000	19.4500	19.0000	19.3500	-11.805%	8	4,252	+1,000.775%
2025-08-28	22.1500	22.1500	21.4000	21.9400	+1.339%	7	4,252	+870.830%
2025-08-27	21.6500	21.6500	21.6500	21.6500	+1.643%	1	4,255	+883.834%
2025-08-26	20.9000	21.3800	20.9000	21.3000	+4.412%	17	4,257	+900.000%
2025-08-25	20.5000	20.5000	20.4000	20.4000	+0.493%	3	4,249	+944.118%
2025-08-22	20.2700	20.8700	20.2700	20.3000	+12.778%	118	4,247	+949.261%
2025-08-21	19.0000	19.0000	18.0000	18.0000	-4.812%	21	4,248	+1,083.333%
2025-08-20	19.7000	19.7000	18.1000	18.9100	-2.776%	45	4,250	+1,026.388%
2025-08-19	18.9500	19.8000	18.9500	19.4500	+1.567%	10	4,273	+995.116%
2025-08-18	19.3200	19.3200	19.1500	19.1500	-3.769%	21	4,267	+1,012.272%
2025-08-15	21.7500	21.7500	19.3500	19.9000	-20.080%	115	4,272	+970.352%
2025-08-14	23.9000	24.9000	23.9000	24.9000	+3.320%	23	4,281	+755.422%
2025-08-13	24.2000	24.3600	23.6100	24.1000	+5.934%	63	4,282	+783.817%
2025-08-12	23.0100	23.6600	22.7500	22.7500	+8.592%	5	4,271	+836.264%
2025-08-11	21.6000	21.6000	20.9500	20.9500	-0.711%	4	4,270	+916.706%
2025-08-08	18.8900	21.1000	18.8900	21.1000	+12.533%	5	4,269	+909.479%
2025-08-07	19.0000	19.0000	18.7500	18.7500	+12.275%	4	4,268	+1,036.000%
2025-08-06	16.3000	16.7000	16.3000	16.7000	-3.691%	3	4,265	+1,175.449%
2025-08-05	17.3400	17.3400	17.3400	17.3400	-7.173%	1	4,267	+1,128.374%
2025-08-04	17.6000	18.6800	17.6000	18.6800	+9.882%	16	4,266	+1,040.257%
2025-08-01	16.2500	17.2700	16.2500	17.0000	+5.787%	7	4,257	+1,152.941%
2025-07-31	14.7500	16.5000	14.4000	16.0700	-15.908%	99	4,257	+1,225.451%
2025-07-30	20.0500	20.1500	19.1100	19.1100	-1.342%	7	4,249	+1,014.600%
2025-07-29	18.8000	19.4000	18.8000	19.3700	+3.252%	7	4,251	+999.639%
2025-07-28	19.0000	19.0000	18.6500	18.7600	+4.222%	33	4,253	+1,035.394%
2025-07-25	18.0000	18.0000	18.0000	18.0000	-3.330%	4	4,255	+1,083.333%
2025-07-23	18.3000	18.6200	18.3000	18.6200	-3.021%	6	4,255	+1,043.931%
2025-07-22	18.6000	19.2000	18.6000	19.2000	-11.521%	2	4,253	+1,009.375%
2025-07-21	21.8700	21.8700	21.6300	21.7000	+6.897%	117	4,254	+881.567%
2025-07-17	20.1000	21.4500	20.1000	20.3000	-1.168%	156	4,239	+949.261%
2025-07-16	18.5000	20.5400	18.5000	20.5400	+1.182%	4	4,165	+937.001%
2025-07-14	20.6300	20.6300	20.3000	20.3000	-4.695%	26	4,162	+949.261%
2025-07-10	21.9200	21.9200	21.3000	21.3000	+2.404%	13	4,137	+900.000%
2025-07-09	20.8000	21.0200	20.8000	20.8000	-0.858%	6	4,138	+924.038%
2025-07-08	20.9000	20.9800	20.7500	20.9800	+5.693%	21	4,136	+915.253%
2025-07-07	20.1200	20.1200	19.8500	19.8500	-3.171%	5	4,137	+973.048%
2025-07-03	20.5000	20.5000	20.5000	20.5000	+1.737%	1	4,140	+939.024%
2025-07-02	20.4600	20.4600	20.0000	20.1500	+5.222%	4	4,140	+957.072%
2025-07-01	19.0000	20.2300	18.8000	19.1500	-1.289%	14	4,144	+1,012.272%
2025-06-30	19.4000	19.4000	19.4000	19.4000	-1.523%	100	4,131	+997.938%
2025-06-27	19.6800	19.7500	19.6800	19.7000	+2.073%	141	4,131	+981.218%
2025-06-26	19.2000	19.3100	19.2000	19.3000	+4.437%	60	4,163	+1,003.627%
2025-06-24	18.1800	18.4800	17.1700	18.4800	+13.028%	16	4,192	+1,052.597%
2025-06-23	16.1000	16.3500	16.1000	16.3500	-3.254%	2	4,184	+1,202.752%
2025-06-18	16.9000	16.9000	16.9000	16.9000	-7.397%	1	4,182	+1,160.355%
2025-06-17	18.2500	18.2500	18.2500	18.2500	+5.187%	2	4,182	+1,067.123%
2025-06-16	16.2100	17.3500	16.2100	17.3500	+4.518%	3	4,180	+1,127.666%
2025-06-12	16.6000	16.6000	16.6000	16.6000	+6.410%	1	4,179	+1,183.133%
2025-06-10	15.6000	15.6000	15.6000	15.6000	+5.051%	1	4,179	+1,265.385%
2025-06-09	15.0000	15.0000	14.8500	14.8500	+7.609%	404	4,178	+1,334.343%
2025-06-06	13.6000	13.8000	13.6000	13.8000	+9.005%	6	4,129	+1,443.478%
2025-06-04	12.6500	12.6600	12.6500	12.6600	+19.434%	3	4,131	+1,582.464%
2025-05-30	11.6000	11.6500	10.6000	10.6000	-15.335%	22	4,131	+1,909.434%
2025-05-29	12.5000	12.5200	12.5000	12.5200	-1.804%	2	4,120	+1,601.278%
2025-05-28	12.7500	12.7500	12.7500	12.7500	+10.870%	2	4,119	+1,570.588%
2025-05-23	11.5000	11.5000	11.5000	11.5000	-4.167%	4	4,123	+1,752.174%
2025-05-22	12.0000	12.0000	12.0000	12.0000	-7.336%	1	4,123	+1,675.000%
2025-05-20	12.0000	12.9500	12.0000	12.9500	+8.368%	2	4,124	+1,544.788%
2025-05-16	12.1700	12.1700	11.9500	11.9500	-8.639%	12	4,125	+1,682.427%
2025-05-15	13.0800	13.0800	13.0800	13.0800	-4.873%	1	4,129	+1,528.440%
2025-05-14	13.7500	13.7500	13.7500	13.7500	+1.852%	1	4,130	+1,449.091%
2025-05-13	12.2500	13.5000	12.2500	13.5000	+14.407%	25	4,131	+1,477.778%
2025-05-12	11.2000	11.8000	11.2000	11.8000	+35.632%	35	4,147	+1,705.085%
2025-05-09	8.6500	8.7000	8.6500	8.7000	0.000%	86	4,159	+2,348.276%
2025-05-08	9.1000	9.3000	8.7000	8.7000	+0.928%	61	4,127	+2,348.276%
2025-05-07	8.6200	8.6200	8.6200	8.6200	+6.420%	5	4,074	+2,370.998%
2025-05-06	8.1000	8.1000	8.1000	8.1000	-2.410%	5	4,073	+2,529.630%
2025-05-05	8.3000	8.3000	8.3000	8.3000	-5.143%	1	4,073	+2,466.265%
2025-05-02	8.5000	8.9000	8.5000	8.7500	+10.202%	1,010	4,074	+2,334.286%
2025-05-01	7.5500	8.0200	7.5000	7.9400	+15.072%	38	3,576	+2,582.620%
2025-04-30	6.8800	6.9000	6.8800	6.9000	-8.367%	200	3,544	+2,986.957%
2025-04-25	7.5300	7.7800	7.5300	7.5300	+56.875%	806	3,430	+2,728.685%
2025-04-21	4.9000	4.9000	4.6200	4.8000	-15.789%	40	3,183	+4,337.500%
2025-04-17	5.7000	5.7000	5.7000	5.7000	+6.542%	4	3,189	+3,636.842%
2025-04-16	5.5800	5.5800	5.3500	5.3500	-24.113%	18	3,189	+3,881.308%
2025-04-14	7.0500	7.0500	7.0500	7.0500	+6.818%	1	3,189	+2,921.277%
2025-04-10	7.0000	7.0000	6.4500	6.6000	-15.924%	7	3,189	+3,127.273%
2025-04-09	5.6000	8.5000	5.6000	7.8500	+49.524%	6	3,191	+2,613.376%
2025-04-08	6.3000	6.3000	5.2500	5.2500	-4.545%	33	3,192	+3,957.143%
2025-04-07	4.7000	6.0000	4.7000	5.5000	+14.108%	58	3,165	+3,772.727%
2025-04-04	5.5000	5.5000	4.7000	4.8200	-30.145%	32	3,217	+4,319.087%
2025-04-03	7.3000	7.5500	6.6000	6.9000	-21.143%	203	3,220	+2,986.957%
2025-04-01	8.0500	8.7500	8.0500	8.7500	+4.167%	22	3,206	+2,334.286%
2025-03-31	8.0000	8.4000	8.0000	8.4000	-3.780%	99	3,209	+2,435.714%
2025-03-28	9.2200	9.2200	8.7300	8.7300	-10.185%	18	3,124	+2,339.863%
2025-03-27	9.4600	9.7200	9.4600	9.7200	-0.816%	58	3,121	+2,091.358%
2025-03-26	10.9500	10.9500	9.8000	9.8000	-10.502%	12	3,064	+2,073.469%
2025-03-25	11.2100	11.2100	10.9500	10.9500	-3.947%	2	3,055	+1,845.205%
2025-03-24	11.0500	11.4000	11.0500	11.4000	+12.871%	9	3,055	+1,768.421%
2025-03-21	10.5500	10.5500	10.0000	10.1000	-10.619%	70	3,055	+2,008.911%
2025-03-19	11.5000	11.5000	11.3000	11.3000	-0.177%	3	3,076	+1,784.956%
2025-03-18	11.3200	11.3200	11.3200	11.3200	-4.311%	1	3,075	+1,781.625%
2025-03-17	11.8300	11.8300	11.8300	11.8300	-1.004%	1	3,074	+1,700.507%
2025-03-14	11.9500	11.9500	11.9500	11.9500	+8.636%	12	3,075	+1,682.427%
2025-03-13	11.0000	11.0000	11.0000	11.0000	-2.655%	1	3,080	+1,836.364%
2025-03-12	11.0000	11.3000	11.0000	11.3000	+4.824%	28	3,080	+1,784.956%
2025-03-11	9.8300	10.7800	9.8300	10.7800	+6.207%	2	3,057	+1,875.881%
2025-03-10	11.7000	11.7000	9.6300	10.1500	-16.803%	5	3,057	+1,998.522%
2025-03-07	12.1600	12.2000	11.9800	12.2000	+11.927%	20	3,056	+1,645.902%
2025-03-06	11.8500	11.8500	10.8000	10.9000	-0.909%	7	3,055	+1,854.128%
2025-03-05	10.5000	11.0500	10.5000	11.0000	-1.786%	8	3,055	+1,836.364%
2025-03-04	10.0000	11.2000	10.0000	11.2000	0.000%	4	3,054	+1,801.786%
2025-03-03	11.5300	11.5300	11.2000	11.2000	+2.283%	37	3,052	+1,801.786%
2025-02-28	11.0000	11.0500	10.9500	10.9500	-17.669%	16	3,052	+1,845.205%
2025-02-25	14.0000	14.0000	13.3000	13.3000	-12.500%	4	3,051	+1,501.504%
2025-02-24	16.1000	16.1000	15.2000	15.2000	-16.022%	11	3,051	+1,301.316%
2025-02-20	18.3500	18.3500	18.1000	18.1000	+6.533%	2	3,060	+1,076.796%
2025-02-19	15.8000	17.4600	15.8000	16.9900	+6.520%	5	3,059	+1,153.679%
2025-02-18	15.7500	15.9500	15.7500	15.9500	+13.929%	9	3,060	+1,235.423%
2025-02-14	14.0000	14.0000	14.0000	14.0000	+1.449%	2	3,060	+1,421.429%
2025-02-13	13.8000	13.8000	13.8000	13.8000	+2.298%	5	3,065	+1,443.478%
2025-02-12	13.4000	13.4900	13.4000	13.4900	-7.349%	2,001	3,065	+1,478.947%
2025-02-11	14.5500	14.5600	14.5500	14.5600	+0.761%	2	1,064	+1,362.912%
2025-02-10	14.4500	14.4500	14.4500	14.4500	+2.847%	100	1,064	+1,374.048%
2025-02-07	14.6500	14.6500	14.0500	14.0500	+0.357%	428	964	+1,416.014%
2025-02-06	13.6800	14.4200	13.2000	14.0000	+6.952%	367	760	+1,421.429%
2025-02-05	13.1100	13.1100	13.0900	13.0900	-4.313%	3	541	+1,527.196%
2025-01-31	14.3400	14.7000	13.6800	13.6800	-4.135%	36	543	+1,457.018%
2025-01-30	12.5500	14.2700	11.8500	14.2700	+31.642%	81	551	+1,392.642%
2025-01-29	10.8300	10.8400	10.7000	10.8400	+2.361%	7	577	+1,864.945%
2025-01-28	10.5900	10.5900	10.5900	10.5900	0.000%	1	577	+1,911.331%
2025-01-27	11.3000	11.3500	10.5900	10.5900	-16.941%	284	578	+1,911.331%
2025-01-24	13.7400	13.7400	12.7500	12.7500	-8.141%	256	618	+1,570.588%
2025-01-23	12.9800	13.8800	12.9600	13.8800	-16.133%	26	652	+1,434.582%
2025-01-22	13.6000	16.5500	13.6000	16.5500	+21.691%	23	652	+1,187.009%
2025-01-21	13.6000	13.6000	13.6000	13.6000	+1.873%	1	413	+1,466.176%
2025-01-17	13.6300	14.0000	13.3000	13.3500	0.000%	694	413	+1,495.506%
2025-01-16	13.4800	13.4800	13.3500	13.3500	+11.250%	4	413	+1,495.506%
2025-01-15	12.0000	12.0000	12.0000	12.0000	+12.676%	1	413	+1,675.000%
2025-01-13	10.1500	10.6500	10.1500	10.6500	-19.011%	105	413	+1,900.000%
2025-01-06	11.8000	13.6000	11.8000	13.1500	+19.005%	16	418	+1,519.772%
2025-01-03	11.0500	11.0500	11.0500	11.0500	+11.842%	10	418	+1,827.602%
2025-01-02	9.8800	9.8800	9.8800	9.8800	+3.455%	14	413	+2,055.870%
2024-12-31	9.5500	9.5500	9.5500	9.5500	-2.051%	1	399	+2,130.366%
2024-12-30	9.5500	9.7500	9.5500	9.7500	-10.055%	4	399	+2,084.615%
2024-12-26	10.8300	10.8400	10.8300	10.8400	+4.231%	2	399	+1,864.945%
2024-12-23	10.3000	10.4300	10.2800	10.4000	-0.288%	43	399	+1,948.077%
2024-12-20	10.4600	10.4600	10.4100	10.4300	+6.429%	40	379	+1,942.186%
2024-12-19	10.5000	10.5000	9.8000	9.8000	-27.675%	34	359	+2,073.469%
2024-12-18	12.8100	13.5500	12.8100	13.5500	+5.039%	14	350	+1,471.956%
2024-12-17	12.4500	12.9000	11.9500	12.9000	+7.143%	27	351	+1,551.163%
2024-12-16	12.0400	12.0400	12.0400	12.0400	+0.669%	1	343	+1,669.103%
2024-12-11	11.4500	11.9600	11.3400	11.9600	+9.926%	6	343	+1,680.936%
2024-12-10	10.8800	10.8800	10.8800	10.8800	-11.760%	1	343	+1,857.721%
2024-12-09	11.5000	12.4500	11.4600	12.3300	+8.348%	254	342	+1,627.494%
2024-12-06	10.9400	11.4700	10.9400	11.3800	+4.885%	76	218	+1,771.705%
2024-12-05	11.1200	12.6900	10.7200	10.8500	-13.889%	212	222	+1,863.134%
2024-12-03	12.5500	12.6000	12.5500	12.6000	+2.439%	6	149	+1,590.476%
2024-12-02	11.5000	12.3000	11.5000	12.3000	+16.038%	36	148	+1,631.707%
2024-11-29	10.6000	10.6000	10.6000	10.6000	+4.433%	2	149	+1,909.434%
2024-11-21	10.1500	10.1500	10.1500	10.1500	+16.667%	20	157	+1,998.522%
2024-11-20	8.7000	8.7000	8.7000	8.7000	-4.918%	4	157	+2,348.276%
2024-11-19	9.1500	9.1500	9.1500	9.1500	-1.507%	5	153	+2,227.869%
2024-11-18	9.4500	9.4500	9.2900	9.2900	-0.429%	2	148	+2,192.788%
2024-11-15	9.9500	10.2500	9.3300	9.3300	-17.434%	50	147	+2,182.958%
2024-11-14	11.4000	11.4000	11.3000	11.3000	-0.964%	12	128	+1,784.956%
2024-11-13	11.4100	11.4100	11.4100	11.4100	-4.118%	3	117	+1,766.784%
2024-11-11	11.9000	11.9000	11.5000	11.9000	+8.875%	19	114	+1,689.916%
2024-10-31	11.0000	11.0000	10.9300	10.9300	-11.210%	9	95	+1,848.765%
2024-10-29	12.3100	12.3100	12.3100	12.3100	+4.322%	1	86	+1,630.301%
2024-10-28	11.8000	11.8000	11.8000	11.8000	-7.956%	10	85	+1,705.085%
2024-10-25	13.6800	13.6800	12.8200	12.8200	+9.573%	12	75	+1,561.466%
2024-10-24	11.7000	11.7000	11.7000	11.7000	+5.978%	1	69	+1,720.513%
2024-10-23	10.9500	11.0400	10.5300	11.0400	+1.751%	32	70	+1,829.348%
2024-10-21	10.7000	10.9000	10.7000	10.8500	-0.550%	4	51	+1,863.134%
2024-10-18	10.9100	10.9100	10.9100	10.9100	-37.118%	2	47	+1,852.337%
2024-10-14	17.3500	17.3500	17.3500	17.3500	+11.576%	20	46	+1,127.666%
2024-10-11	15.5500	15.5500	15.5500	15.5500	+2.980%	4	26	+1,269.775%
2024-10-10	15.1000	15.1000	15.1000	15.1000	+4.354%	1	26	+1,310.596%
2024-10-08	14.7200	14.7200	14.4700	14.4700	-4.172%	4	25	+1,372.011%
2024-10-04	15.1000	15.1000	15.1000	15.1000	0.000%	2	21	+1,310.596%