Dark

LRCX20261218P75
LRCX Dec 18 2026 75.00 Put (LRCX261218P00075000)
option OPRA

Inactive

Sep 16, 2026

0.0800-90.909%(-0.8000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	-90.909%	2	244	0.000%
2026-08-17	0.8800	0.8800	0.8800	0.8800	+120.000%	1	244	-90.909%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-43.662%	4	245	-80.000%
2026-07-14	0.7100	0.7100	0.7100	0.7100	-11.250%	3	249	-88.732%
2026-06-22	0.8000	0.8000	0.8000	0.8000	+63.265%	1	246	-90.000%
2026-05-19	0.4900	0.4900	0.4900	0.4900	-10.909%	5	246	-83.673%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-15.385%	1	251	-85.455%
2026-05-07	0.8400	0.8400	0.6500	0.6500	-36.275%	2	250	-87.692%
2026-04-27	1.0200	1.0200	1.0200	1.0200	-18.400%	5	251	-92.157%
2026-04-13	1.9400	1.9400	1.2500	1.2500	-37.500%	5	251	-93.600%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-26.471%	2	256	-96.000%
2026-03-06	2.7200	2.7200	2.7200	2.7200	+70.000%	1	254	-97.059%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-19.598%	5	254	-95.000%
2026-02-12	1.9900	1.9900	1.9900	1.9900	-5.238%	1	249	-95.980%
2026-02-05	2.1000	2.1000	2.1000	2.1000	+17.978%	51	249	-96.190%
2026-02-04	1.7800	1.7800	1.7800	1.7800	+33.835%	1	249	-95.506%
2026-01-28	1.3300	1.3300	1.3300	1.3300	-8.276%	1	249	-93.985%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-3.333%	10	248	-94.483%
2026-01-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	248	-94.667%
2026-01-09	1.5000	1.5000	1.5000	1.5000	-12.791%	5	248	-94.667%
2026-01-06	1.7000	1.8000	1.6900	1.7200	-14.000%	18	248	-95.349%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-10.714%	2	249	-96.000%
2025-12-19	2.2000	2.2400	2.1000	2.2400	-2.609%	21	249	-96.429%
2025-12-18	2.4000	2.4000	2.3000	2.3000	-10.506%	41	264	-96.522%
2025-12-17	2.5700	2.5700	2.5700	2.5700	+2.800%	1	228	-96.887%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-16.667%	1	227	-96.800%
2025-11-26	3.0000	3.0000	3.0000	3.0000	-6.250%	10	217	-97.333%
2025-11-25	3.1900	3.2000	3.1900	3.2000	+20.301%	10	217	-97.500%
2025-11-12	2.6500	2.6600	2.6500	2.6600	-2.206%	5	222	-96.992%
2025-10-01	2.7200	2.7200	2.7200	2.7200	-9.333%	2	222	-97.059%
2025-09-30	3.0000	3.0000	3.0000	3.0000	-11.243%	5	224	-97.333%
2025-09-24	3.3800	3.3800	3.3800	3.3800	+9.032%	5	224	-97.633%
2025-09-22	3.1300	3.1300	3.1000	3.1000	-25.301%	3	221	-97.419%
2025-09-11	4.1500	4.1500	4.1500	4.1500	-16.331%	75	220	-98.072%
2025-09-08	4.9600	4.9600	4.9600	4.9600	-15.932%	25	220	-98.387%
2025-08-29	5.9000	5.9000	5.9000	5.9000	+13.462%	1	232	-98.644%
2025-08-28	5.2000	5.2000	5.2000	5.2000	-12.605%	1	232	-98.462%
2025-08-15	5.5700	5.9500	5.5700	5.9500	+23.958%	57	233	-98.655%
2025-08-13	4.8000	4.8000	4.8000	4.8000	-28.889%	60	234	-98.333%
2025-07-31	6.7500	6.7500	6.7500	6.7500	+8.000%	75	205	-98.815%
2025-07-22	6.2500	6.2500	6.2500	6.2500	-0.794%	1	130	-98.720%
2025-07-14	6.3000	6.3000	6.3000	6.3000	-5.120%	5	130	-98.730%
2025-07-03	6.6400	6.6400	6.6400	6.6400	-5.143%	10	140	-98.795%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-21.348%	2	140	-98.857%
2025-06-20	8.9000	8.9100	8.9000	8.9000	+4.706%	20	142	-99.101%
2025-06-10	8.5000	8.5000	8.5000	8.5000	-10.338%	20	149	-99.059%
2025-06-06	9.4800	9.4800	9.4800	9.4800	-9.195%	60	149	-99.156%
2025-06-03	10.2100	10.4400	10.2100	10.4400	+1.359%	2	149	-99.234%
2025-05-13	10.4100	10.4100	10.3000	10.3000	-6.364%	32	149	-99.223%
2025-05-12	11.0900	11.0900	11.0000	11.0000	-28.571%	2	119	-99.273%
2025-04-29	15.4000	15.4000	15.4000	15.4000	0.000%	20	118	-99.481%
2025-04-25	15.4000	15.4000	15.4000	15.4000	-25.604%	40	118	-99.481%
2025-04-21	20.7400	20.7500	20.7000	20.7000	+22.124%	4	118	-99.614%
2025-04-15	17.2000	17.3000	16.9500	16.9500	-6.146%	5	116	-99.528%
2025-04-14	18.0900	18.2600	18.0600	18.0600	-1.741%	6	116	-99.557%
2025-04-11	18.3800	18.3800	18.3800	18.3800	-13.749%	120	113	-99.565%
2025-04-04	21.3100	21.3100	21.3100	21.3100	+43.502%	4	137	-99.625%
2025-04-01	14.8600	14.8600	14.7800	14.8500	+5.469%	20	138	-99.461%
2025-03-07	14.0800	14.0800	14.0800	14.0800	+17.333%	120	118	-99.432%
2025-02-26	12.0000	12.0000	12.0000	12.0000	+27.389%	7	93	-99.333%
2025-02-19	9.4200	9.4200	9.4200	9.4200	-9.856%	1	93	-99.151%
2025-02-18	10.8400	10.8400	10.4500	10.4500	-6.946%	4	93	-99.234%
2025-02-13	11.2300	11.2300	11.2300	11.2300	-1.664%	1	93	-99.288%
2025-02-10	11.4200	11.4200	11.4200	11.4200	-3.629%	1	93	-99.299%
2025-02-06	11.8500	11.8500	11.8500	11.8500	-7.059%	1	93	-99.325%
2025-02-04	13.1000	13.1000	12.7000	12.7500	+12.732%	28	93	-99.373%
2025-01-31	11.2700	11.3100	11.2700	11.3100	-10.945%	4	79	-99.293%
2025-01-30	12.7800	12.7800	12.7000	12.7000	-11.806%	3	79	-99.370%
2025-01-29	14.4000	14.4000	14.4000	14.4000	-5.263%	2	79	-99.444%
2025-01-27	14.4300	15.2000	14.4300	15.2000	+24.590%	2	79	-99.474%
2025-01-24	12.2500	12.2500	12.2000	12.2000	+6.364%	84	79	-99.344%
2025-01-22	11.4700	11.4700	11.4700	11.4700	-8.678%	5	63	-99.303%
2025-01-16	12.5600	12.5600	12.5600	12.5600	-15.987%	1	63	-99.363%
2025-01-02	14.9500	14.9500	14.9500	14.9500	-2.922%	15	63	-99.465%
2024-12-31	15.4000	15.4000	15.4000	15.4000	+7.242%	1	47	-99.481%
2024-11-29	14.3600	14.3600	14.3600	14.3600	-11.902%	2	47	-99.443%
2024-11-19	16.3000	16.3000	16.3000	16.3000	+4.287%	3	46	-99.509%
2024-11-15	15.6300	15.8600	15.6300	15.6300	+15.692%	20	43	-99.488%
2024-10-28	13.4400	13.5100	13.4400	13.5100	-11.001%	3	33	-99.408%
2024-10-24	15.1200	15.1800	14.6500	15.1800	+9.052%	20	30	-99.473%
2024-10-16	13.9200	13.9200	13.9200	13.9200	0.000%	10	10	-99.425%