Dark

LRCX20261218C90
LRCX Dec 18 2026 90.00 Call (LRCX261218C00090000)
option OPRA

Inactive

Jul 30, 2026

210.23+25.533%(+42.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	210.2300	210.2300	210.2300	210.2300	+25.533%	1	337	0.000%
2026-07-29	173.1100	173.1100	167.4700	167.4700	-15.653%	102	337	+25.533%
2026-07-27	198.5500	198.5500	198.5500	198.5500	+11.777%	1	336	+5.883%
2026-05-19	177.6300	177.6300	177.6300	177.6300	+10.144%	1	335	+18.353%
2026-04-08	161.2600	161.2700	161.2600	161.2700	+20.405%	5	334	+30.359%
2026-04-02	133.9400	133.9400	133.9400	133.9400	-13.341%	4	338	+56.958%
2026-02-13	154.3000	154.8000	154.3000	154.5600	+34.810%	5	341	+36.018%
2026-01-08	114.6500	114.6500	114.6500	114.6500	+4.057%	1	341	+83.367%
2026-01-05	110.1800	110.1800	110.1800	110.1800	+42.021%	1	340	+90.806%
2025-12-05	77.5800	77.5800	77.5800	77.5800	+3.440%	3	341	+170.985%
2025-12-03	75.0000	75.0000	75.0000	75.0000	-10.979%	1	338	+180.307%
2025-11-10	84.2500	84.2500	84.2500	84.2500	+3.311%	1	337	+149.531%
2025-11-06	81.5500	81.5500	81.5500	81.5500	-2.766%	1	338	+157.793%
2025-11-05	79.0000	83.8700	79.0000	83.8700	+9.849%	2	338	+150.662%
2025-11-04	76.3000	76.3500	76.3000	76.3500	+37.816%	2	339	+175.350%
2025-10-14	55.4000	55.4000	55.4000	55.4000	-2.293%	1	339	+279.477%
2025-10-13	56.7000	56.7000	56.7000	56.7000	+6.180%	1	340	+270.776%
2025-10-10	57.0300	57.0300	53.4000	53.4000	-12.674%	2	339	+293.689%
2025-10-08	61.1500	61.1500	61.1500	61.1500	-5.458%	5	339	+243.794%
2025-10-03	64.6800	64.6800	64.6800	64.6800	+37.325%	1	340	+225.031%
2025-09-25	47.2500	47.6500	47.1000	47.1000	-3.484%	5	339	+346.348%
2025-09-22	48.8000	48.8000	48.8000	48.8000	+5.331%	1	339	+330.799%
2025-09-18	46.6500	46.6900	46.3300	46.3300	+11.370%	6	340	+353.766%
2025-09-17	41.4500	41.6000	41.4500	41.6000	+18.857%	6	339	+405.361%
2025-09-11	35.0000	35.0000	35.0000	35.0000	+27.505%	1	339	+500.657%
2025-09-09	27.4500	27.4500	27.4500	27.4500	+4.333%	1	339	+665.865%
2025-08-26	26.3100	26.3100	26.3100	26.3100	+2.573%	1	339	+699.050%
2025-08-22	25.6500	25.6500	25.6500	25.6500	+5.904%	4	339	+719.610%
2025-08-15	24.2200	24.2200	24.2200	24.2200	-16.483%	1	339	+768.002%
2025-08-13	29.0000	29.0000	29.0000	29.0000	+12.403%	1	338	+624.931%
2025-08-11	25.8000	25.8000	25.8000	25.8000	+10.730%	1	338	+714.845%
2025-08-07	23.3000	23.3000	23.3000	23.3000	+12.343%	1	338	+802.275%
2025-07-31	20.7400	20.7400	20.7400	20.7400	-13.583%	2	338	+913.645%
2025-07-29	24.0000	24.0000	24.0000	24.0000	+2.916%	2	338	+775.958%
2025-07-24	23.3200	23.3200	23.3200	23.3200	-9.437%	2	338	+801.501%
2025-07-17	25.7500	25.7500	25.7500	25.7500	+4.378%	2	338	+716.427%
2025-07-16	22.8900	24.6700	22.8900	24.6700	-6.694%	2	338	+752.169%
2025-07-15	26.4400	26.4400	26.4400	26.4400	+1.692%	2	337	+695.121%
2025-07-11	26.0000	26.0000	26.0000	26.0000	+1.562%	1	335	+708.577%
2025-07-09	25.6000	25.6000	25.6000	25.6000	0.000%	2	334	+721.211%
2025-07-08	25.6000	25.6000	25.6000	25.6000	+1.467%	2	334	+721.211%
2025-07-03	25.2300	25.2300	25.2300	25.2300	+6.907%	1	334	+733.254%
2025-06-27	23.6000	23.6000	23.6000	23.6000	+6.450%	1	335	+790.805%
2025-06-24	22.1700	22.1700	22.1700	22.1700	+4.972%	1	335	+848.263%
2025-06-17	21.1200	21.1200	21.1200	21.1200	+4.814%	5	335	+895.407%
2025-06-10	19.9500	20.1500	19.9500	20.1500	+8.919%	3	335	+943.325%
2025-06-09	18.5000	18.5000	18.5000	18.5000	+18.971%	2	335	+1,036.378%
2025-05-27	15.5500	15.5500	15.5500	15.5500	-0.955%	8	337	+1,251.961%
2025-05-19	15.6500	15.7000	15.6500	15.7000	-3.385%	2	330	+1,239.045%
2025-05-16	16.2500	16.2500	16.2500	16.2500	-2.402%	4	330	+1,193.723%
2025-05-15	15.9300	16.6500	15.9300	16.6500	-2.346%	3	330	+1,162.643%
2025-05-14	17.0500	17.0500	17.0500	17.0500	+0.590%	2	331	+1,133.021%
2025-05-13	16.9500	16.9500	16.9500	16.9500	+14.450%	1	331	+1,140.295%
2025-05-12	14.8100	14.8100	14.8100	14.8100	+28.895%	1	332	+1,319.514%
2025-05-08	11.5000	11.5000	11.4900	11.4900	+18.088%	8	332	+1,729.678%
2025-04-25	9.7300	9.7300	9.7300	9.7300	+2.963%	54	332	+2,060.637%
2025-04-24	8.4500	9.5000	8.4500	9.4500	+12.366%	110	359	+2,124.656%
2025-04-23	8.4100	8.4100	8.4100	8.4100	+37.869%	3	252	+2,399.762%
2025-04-21	6.1000	6.1000	6.1000	6.1000	-28.235%	2	252	+3,346.393%
2025-04-10	8.5000	8.5000	8.5000	8.5000	+13.333%	1	250	+2,373.294%
2025-04-08	8.0000	8.0000	7.5000	7.5000	+20.000%	2	249	+2,703.067%
2025-04-04	6.2500	6.2500	6.2500	6.2500	-38.786%	12	247	+3,263.680%
2025-04-01	10.2100	10.2100	10.2100	10.2100	-4.757%	4	247	+1,959.060%
2025-03-31	10.7200	10.7200	10.7200	10.7200	-25.556%	4	250	+1,861.101%
2025-03-17	14.4000	14.4000	14.4000	14.4000	+11.025%	1	246	+1,359.931%
2025-03-04	12.9700	12.9700	12.9700	12.9700	-11.468%	1	247	+1,520.894%
2025-03-03	14.6500	14.6500	14.6500	14.6500	+13.127%	1	247	+1,335.017%
2025-02-28	13.6900	13.6900	12.9500	12.9500	-10.997%	16	246	+1,523.398%
2025-02-27	15.5900	15.6200	14.5500	14.5500	-12.613%	22	246	+1,344.880%
2025-02-26	16.6900	16.6900	16.6500	16.6500	-13.055%	12	247	+1,162.643%
2025-02-21	19.1500	19.1500	19.1500	19.1500	-3.283%	4	244	+997.807%
2025-02-19	19.8000	19.8000	19.8000	19.8000	+13.272%	1	242	+961.768%
2025-01-31	17.4800	17.4800	17.4800	17.4800	+10.633%	10	242	+1,102.689%
2025-01-30	15.8000	15.8000	15.8000	15.8000	+14.993%	1	237	+1,230.570%
2025-01-27	14.4000	14.4100	13.7400	13.7400	-15.185%	10	237	+1,430.058%
2025-01-23	16.2000	16.2000	16.2000	16.2000	-3.686%	1	242	+1,197.716%
2025-01-17	16.4000	16.8200	16.3900	16.8200	+6.456%	108	256	+1,149.881%
2025-01-07	15.8000	15.8000	15.8000	15.8000	+3.066%	1	256	+1,230.570%
2025-01-06	15.3300	15.3300	15.3300	15.3300	+16.489%	2	256	+1,271.363%
2024-12-23	12.8900	13.1600	12.8900	13.1600	+3.704%	5	256	+1,497.492%
2024-12-20	12.6900	12.6900	12.6900	12.6900	-4.226%	1	260	+1,556.659%
2024-12-19	13.2500	13.2500	13.2500	13.2500	-19.697%	6	260	+1,486.642%
2024-12-11	16.8000	16.8000	16.4500	16.5000	+17.857%	54	261	+1,174.121%
2024-12-10	14.0000	14.0000	14.0000	14.0000	-5.724%	3	233	+1,401.643%
2024-12-09	14.8500	14.8500	14.8500	14.8500	+11.153%	3	236	+1,315.690%
2024-12-06	13.3600	13.3600	13.3600	13.3600	+7.309%	6	233	+1,473.578%
2024-11-22	12.4500	12.4500	12.4500	12.4500	+5.508%	2	233	+1,588.594%
2024-11-21	11.8000	11.8000	11.8000	11.8000	+4.889%	5	228	+1,681.610%
2024-11-20	11.2500	11.2500	11.2500	11.2500	+3.211%	10	228	+1,768.711%
2024-11-19	10.9000	10.9000	10.9000	10.9000	-2.066%	4	238	+1,828.716%
2024-11-15	11.3600	11.3600	11.1300	11.1300	-24.542%	36	238	+1,788.859%
2024-10-24	14.7500	14.7500	14.7500	14.7500	+10.404%	2	220	+1,325.288%
2024-10-23	13.3600	13.3600	13.3600	13.3600	-2.125%	10	220	+1,473.578%
2024-10-17	13.6500	13.6500	13.6500	13.6500	-15.375%	2	230	+1,440.147%
2024-10-15	16.1300	16.1300	16.1300	16.1300	0.000%	4	230	+1,203.348%