Dark

LRCX20261218C70
LRCX Dec 18 2026 70.00 Call (LRCX261218C00070000)
option OPRA

Inactive

Jul 30, 2026

236.05-13.440%(-36.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	236.0500	236.0500	236.0500	236.0500	-13.440%	1	140	0.000%
2026-07-15	272.7000	272.7000	272.7000	272.7000	-14.353%	1	141	-13.440%
2026-06-15	318.4000	318.4000	318.4000	318.4000	+16.332%	1	156	-25.864%
2026-06-03	272.6500	273.7000	272.6500	273.7000	+4.605%	3	157	-13.756%
2026-06-02	261.6500	261.6500	261.6500	261.6500	+4.782%	2	157	-9.784%
2026-06-01	249.7100	249.7100	249.7100	249.7100	+4.713%	1	157	-5.470%
2026-05-22	238.4700	238.4700	238.4700	238.4700	+33.484%	1	158	-1.015%
2026-04-29	178.6500	178.6500	178.6500	178.6500	-7.526%	1	157	+32.130%
2026-04-23	193.1900	193.1900	193.1900	193.1900	+48.608%	1	157	+22.185%
2026-03-09	130.0000	130.0000	130.0000	130.0000	-22.849%	1	156	+81.577%
2026-01-27	168.5000	168.5000	168.5000	168.5000	+86.621%	2	157	+40.089%
2025-12-01	90.2900	90.2900	90.2900	90.2900	+7.488%	10	159	+161.435%
2025-11-14	84.0000	84.0000	84.0000	84.0000	+21.563%	2	149	+181.012%
2025-09-30	69.1000	69.1000	69.1000	69.1000	+10.207%	10	147	+241.606%
2025-09-25	62.7000	62.7000	62.7000	62.7000	-5.643%	1	154	+276.475%
2025-09-22	66.6000	66.6000	66.4500	66.4500	+7.351%	7	155	+255.229%
2025-09-18	62.0000	62.1000	61.8300	61.9000	+18.787%	5	162	+281.341%
2025-09-12	52.1100	52.1100	52.1100	52.1100	+0.289%	75	162	+352.984%
2025-09-11	50.9700	51.9600	50.9700	51.9600	+25.295%	78	178	+354.292%
2025-09-08	41.4400	41.4700	41.4400	41.4700	+12.629%	5	163	+469.207%
2025-08-19	36.8200	36.8200	36.8200	36.8200	-12.955%	1	166	+541.092%
2025-08-12	42.2100	42.3000	42.2100	42.3000	+28.027%	5	167	+458.038%
2025-08-01	32.6900	33.0400	32.6900	33.0400	-15.239%	4	167	+614.437%
2025-07-15	38.9800	38.9800	38.9800	38.9800	+5.011%	1	168	+505.567%
2025-07-14	37.1200	37.1200	37.1200	37.1200	-4.821%	1	168	+535.911%
2025-07-11	39.0000	39.0000	39.0000	39.0000	+11.270%	1	168	+505.256%
2025-07-01	35.3500	35.3500	35.0500	35.0500	-2.259%	2	171	+573.466%
2025-06-30	36.2000	36.2000	35.8600	35.8600	+14.204%	96	170	+558.254%
2025-06-23	31.4000	31.4000	31.4000	31.4000	-5.193%	1	170	+651.752%
2025-06-17	33.9000	34.0100	33.1200	33.1200	+5.143%	12	169	+612.711%
2025-06-11	31.5000	31.5000	31.5000	31.5000	+9.375%	1	168	+649.365%
2025-06-09	29.5500	29.5500	28.8000	28.8000	+17.073%	3	168	+719.618%
2025-06-03	24.6000	24.6000	24.6000	24.6000	-6.818%	1	167	+859.553%
2025-05-14	27.0000	27.0000	26.4000	26.4000	+0.763%	2	167	+794.129%
2025-05-13	26.2000	26.2000	26.2000	26.2000	+37.533%	1	166	+800.954%
2025-05-09	19.0500	19.0500	19.0500	19.0500	-4.319%	2	166	+1,139.108%
2025-05-08	19.9100	19.9100	19.9100	19.9100	+14.360%	1	165	+1,085.585%
2025-04-25	17.4100	17.4100	17.4100	17.4100	+3.323%	2	164	+1,255.830%
2025-04-24	15.9500	17.0500	15.9500	16.8500	+13.468%	11	165	+1,300.890%
2025-04-23	14.6500	15.0200	14.5000	14.8500	+21.224%	33	169	+1,489.562%
2025-04-22	12.4500	12.6500	12.2500	12.2500	+2.941%	10	182	+1,826.939%
2025-04-21	12.0200	12.2500	11.0000	11.9000	-11.194%	10	183	+1,883.613%
2025-04-17	13.5000	15.0500	13.3100	13.4000	-7.138%	160	105	+1,661.567%
2025-04-16	14.4300	14.4300	14.4300	14.4300	-9.756%	3	105	+1,535.828%
2025-04-15	16.0400	16.0400	15.9500	15.9900	+1.847%	3	105	+1,376.235%
2025-04-14	15.7000	15.7000	15.7000	15.7000	+14.599%	1	105	+1,403.503%
2025-04-09	13.7000	13.7000	13.7000	13.7000	+17.900%	1	105	+1,622.993%
2025-04-04	11.2500	11.6200	11.2500	11.6200	-22.274%	22	105	+1,931.411%
2025-04-03	15.5000	15.5000	14.9500	14.9500	-30.271%	2	94	+1,478.930%
2025-03-10	21.4400	21.4400	21.4400	21.4400	-2.766%	1	95	+1,000.979%
2025-03-06	22.0500	22.0500	22.0500	22.0500	+5.654%	1	94	+970.522%
2025-02-28	20.8700	20.8700	20.8700	20.8700	-13.760%	2	94	+1,031.049%
2025-02-25	26.0000	26.0000	24.2000	24.2000	-22.237%	26	95	+875.413%
2025-02-21	31.1200	31.1200	31.1200	31.1200	+19.006%	2	95	+658.515%
2025-02-06	26.1000	26.1500	26.1000	26.1500	+27.189%	2	95	+802.677%
2025-01-29	20.5600	20.5600	20.5600	20.5600	-27.221%	1	95	+1,048.103%
2025-01-22	28.2500	28.2500	28.2500	28.2500	+40.199%	1	94	+735.575%
2025-01-13	20.1500	20.1500	20.1500	20.1500	-0.248%	1	94	+1,071.464%
2025-01-02	20.2000	20.2000	20.2000	20.2000	+5.483%	25	95	+1,068.564%
2024-12-30	19.1500	19.1500	19.1500	19.1500	-4.250%	7	95	+1,132.637%
2024-12-27	20.0000	20.0000	20.0000	20.0000	-1.720%	4	95	+1,080.250%
2024-12-24	20.3500	20.3500	20.3500	20.3500	-10.589%	2	95	+1,059.951%
2024-12-16	22.7600	22.7600	22.7600	22.7600	-4.370%	5	98	+937.127%
2024-12-03	23.8000	23.8000	23.8000	23.8000	+14.423%	1	98	+891.807%
2024-11-29	20.8000	20.8000	20.8000	20.8000	+6.941%	2	98	+1,034.856%
2024-11-26	19.4200	19.4500	19.4200	19.4500	+5.078%	2	98	+1,113.625%
2024-11-15	18.5100	18.5100	18.5100	18.5100	-16.054%	10	98	+1,175.257%
2024-11-12	22.0500	22.0500	22.0500	22.0500	+1.147%	1	94	+970.522%
2024-11-06	21.8000	21.8000	21.8000	21.8000	+1.395%	3	94	+982.798%
2024-11-04	21.5000	21.5000	21.5000	21.5000	-3.587%	1	96	+997.907%
2024-11-01	21.3500	22.3000	21.3500	22.3000	+4.941%	8	96	+958.520%
2024-10-31	21.2500	21.2500	21.2500	21.2500	-5.556%	1	100	+1,010.824%
2024-10-24	22.8800	22.8800	22.5000	22.5000	+13.924%	7	99	+949.111%
2024-10-23	19.7400	19.7500	19.7400	19.7500	-10.227%	5	106	+1,095.190%
2024-10-18	22.0000	22.0000	22.0000	22.0000	+2.708%	4	101	+972.955%
2024-10-16	22.6000	22.6000	21.4200	21.4200	-27.390%	6	100	+1,002.007%
2024-10-14	29.5000	29.5000	29.5000	29.5000	0.000%	1	100	+700.169%