Dark

LRCX20261218C130
LRCX Dec 18 2026 130.00 Call (LRCX261218C00130000)
option OPRA

Inactive

Jul 30, 2026

182.95-40.732%(-125.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	182.9500	182.9500	182.9500	182.9500	-40.732%	1	539	0.000%
2026-06-30	308.6800	308.6800	308.6800	308.6800	+49.685%	1	540	-40.732%
2026-06-09	206.2200	206.2200	206.2200	206.2200	+12.738%	1	542	-11.284%
2026-05-22	182.9300	182.9300	182.9200	182.9200	+54.768%	5	542	+0.016%
2026-02-13	118.1900	118.1900	118.1900	118.1900	+2.152%	11	531	+54.793%
2026-01-27	115.7000	115.7000	115.7000	115.7000	+12.527%	1	531	+58.124%
2026-01-22	102.9000	102.9000	102.8200	102.8200	-9.752%	2	532	+77.932%
2026-01-21	104.4000	113.9300	104.4000	113.9300	+6.060%	605	531	+60.581%
2026-01-16	108.0000	108.0000	105.2500	107.4200	-0.408%	53	942	+70.313%
2026-01-15	107.7300	107.8600	107.7300	107.8600	+8.785%	3	942	+69.618%
2026-01-13	98.5000	99.1500	98.5000	99.1500	+13.966%	110	942	+84.518%
2026-01-08	85.8000	87.0000	85.8000	87.0000	+0.987%	60	987	+110.287%
2026-01-07	86.1500	86.1500	86.1500	86.1500	+8.734%	50	927	+112.362%
2026-01-05	79.4000	79.4000	79.2300	79.2300	+14.296%	23	954	+130.910%
2026-01-02	66.7000	69.3200	65.7500	69.3200	+9.424%	752	953	+163.921%
2025-12-29	63.3500	63.3500	63.3500	63.3500	+2.841%	1	320	+188.792%
2025-12-22	60.3000	61.6000	60.2900	61.6000	+2.838%	10	320	+196.997%
2025-12-19	59.9000	59.9000	59.9000	59.9000	+31.015%	2	317	+205.426%
2025-12-17	45.7200	45.7200	45.7200	45.7200	-10.406%	1	315	+300.153%
2025-12-12	51.1200	51.1200	51.0300	51.0300	-6.795%	4	314	+258.515%
2025-12-11	53.0200	54.7500	53.0200	54.7500	+3.243%	54	314	+234.155%
2025-12-10	53.0900	53.1000	53.0100	53.0300	-1.063%	42	296	+244.993%
2025-12-09	51.4100	53.6000	51.4100	53.6000	+5.077%	66	283	+241.325%
2025-12-08	52.5500	52.5500	50.8700	51.0100	+4.272%	4	265	+258.655%
2025-12-05	48.9200	49.6700	48.8800	48.9200	+3.622%	68	265	+273.978%
2025-12-04	46.7800	47.3000	46.7800	47.2100	-1.027%	55	244	+287.524%
2025-11-26	46.1300	47.7000	46.1300	47.7000	+8.409%	7	233	+283.543%
2025-11-25	44.0000	44.0000	44.0000	44.0000	-14.314%	1	233	+315.795%
2025-11-12	51.3000	51.3500	51.3000	51.3500	-1.022%	4	234	+256.280%
2025-11-06	50.3500	51.8800	50.3500	51.8800	+29.700%	2	232	+252.641%
2025-10-23	39.4000	40.0000	39.4000	40.0000	+17.820%	3	232	+357.375%
2025-10-22	33.9500	33.9500	33.9500	33.9500	-8.243%	1	230	+438.881%
2025-10-20	38.3000	38.6000	37.0000	37.0000	+5.054%	4	229	+394.459%
2025-10-17	35.2500	35.2500	35.2200	35.2200	+8.269%	20	229	+419.449%
2025-10-14	32.5300	32.5300	32.5300	32.5300	+0.092%	3	229	+462.404%
2025-10-13	32.6900	32.6900	32.5000	32.5000	+8.081%	16	229	+462.923%
2025-10-10	30.0700	30.0700	30.0700	30.0700	-15.629%	2	231	+508.414%
2025-10-09	35.6400	35.6400	35.6400	35.6400	-1.274%	2	233	+413.328%
2025-10-08	33.7500	36.1000	33.7500	36.1000	-14.738%	4	233	+406.787%
2025-10-06	43.1700	43.1700	42.3400	42.3400	+36.581%	215	233	+332.097%
2025-10-01	29.7900	31.0000	29.7900	31.0000	+16.541%	2	290	+490.161%
2025-09-29	26.6000	26.6000	26.6000	26.6000	+12.712%	1	289	+587.782%
2025-09-26	23.6000	23.6000	23.6000	23.6000	-5.675%	1	288	+675.212%
2025-09-25	24.8000	25.2000	24.8000	25.0200	-0.319%	8	288	+631.215%
2025-09-24	26.0000	26.0000	25.1000	25.1000	-4.563%	4	294	+628.884%
2025-09-23	27.2000	27.2000	26.2400	26.3000	-3.769%	5	293	+595.627%
2025-09-22	24.9100	27.3300	24.9100	27.3300	+16.795%	30	289	+569.411%
2025-09-19	23.0000	23.4000	23.0000	23.4000	-1.141%	214	301	+681.838%
2025-09-18	23.6000	24.3800	23.6000	23.6700	+22.642%	11	99	+672.919%
2025-09-17	19.3400	19.3400	19.3000	19.3000	+6.512%	8	99	+847.927%
2025-09-16	18.1200	18.1200	18.1200	18.1200	+3.130%	4	104	+909.658%
2025-09-15	17.5700	17.5700	17.5700	17.5700	+13.282%	1	100	+941.264%
2025-09-11	15.5100	15.5100	15.5100	15.5100	+59.077%	12	100	+1,079.562%
2025-09-08	10.0000	10.2500	9.7500	9.7500	+2.632%	32	100	+1,776.410%
2025-08-26	9.5000	9.5000	9.5000	9.5000	+15.152%	10	100	+1,825.789%
2025-08-21	8.2500	8.2500	8.2500	8.2500	+7.143%	26	100	+2,117.576%
2025-08-20	7.7000	7.7000	7.7000	7.7000	-8.876%	10	112	+2,275.974%
2025-08-19	8.4500	8.4500	8.4500	8.4500	0.000%	10	112	+2,065.089%
2025-08-15	8.5600	8.5600	8.4500	8.4500	-11.426%	32	102	+2,065.089%
2025-08-11	9.5400	9.5400	9.5400	9.5400	+40.294%	1	82	+1,817.715%
2025-08-06	6.8000	6.8000	6.8000	6.8000	-4.225%	2	83	+2,590.441%
2025-08-05	6.9500	7.1000	6.9500	7.1000	-6.579%	21	83	+2,476.761%
2025-08-04	7.4000	7.6000	7.4000	7.6000	+12.260%	6	82	+2,307.237%
2025-08-01	5.8000	6.7700	5.8000	6.7700	+5.781%	6	76	+2,602.363%
2025-07-31	6.4000	6.4000	6.4000	6.4000	-20.000%	2	75	+2,758.594%
2025-07-30	8.0000	8.0000	8.0000	8.0000	+36.752%	2	73	+2,186.875%
2025-06-09	5.8500	5.8500	5.8500	5.8500	+28.571%	1	74	+3,027.350%
2025-05-23	4.3500	4.5500	4.3500	4.5500	+37.462%	4	74	+3,920.879%
2025-05-08	3.3100	3.3100	3.3100	3.3100	+5.079%	1	74	+5,427.190%
2025-05-05	3.0000	3.1500	3.0000	3.1500	+6.780%	2	74	+5,707.937%
2025-04-09	2.9500	2.9500	2.9500	2.9500	+47.500%	1	73	+6,101.695%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-38.462%	8	73	+9,047.500%
2025-04-01	3.2500	3.2500	3.2500	3.2500	-49.612%	16	73	+5,529.231%
2025-02-27	6.4500	6.4500	6.4500	6.4500	-12.245%	2	75	+2,736.434%
2025-02-11	7.1500	7.3500	7.1500	7.3500	+110.000%	4	75	+2,389.116%
2025-01-13	3.5000	3.5000	3.5000	3.5000	-27.083%	2	75	+5,127.143%
2024-12-27	4.8000	4.8000	4.8000	4.8000	-20.000%	40	75	+3,711.458%
2024-12-09	6.0000	6.0000	6.0000	6.0000	+13.208%	1	75	+2,949.167%
2024-12-02	5.3000	5.3000	5.3000	5.3000	+24.706%	4	75	+3,351.887%
2024-11-27	4.2500	4.2500	4.2500	4.2500	-11.458%	1	70	+4,204.706%
2024-11-26	4.8000	4.8000	4.7500	4.8000	+1.053%	12	70	+3,711.458%
2024-11-25	4.7500	4.7500	4.7500	4.7500	+11.765%	1	59	+3,751.579%
2024-11-19	4.2500	4.2500	4.2500	4.2500	-22.727%	2	58	+4,204.706%
2024-10-18	5.5000	5.5000	5.5000	5.5000	-5.983%	8	58	+3,226.364%
2024-10-16	7.3300	7.3300	5.8500	5.8500	0.000%	84	54	+3,027.350%