Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20261106P305
LRCX Nov 6 2026 305.00 Put (LRCX261106P00305000)
option OPRA

EOD
Sep 29, 2026
16.55-23.451%(-5.07)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		16.640017.350016.550016.5500-23.451%370.000%
2026-09-28		23.050023.050021.620021.6200+0.325%34-23.451%
2026-09-25		21.100021.550021.100021.5500-15.324%22-23.202%
2026-09-24		25.450025.450025.450025.45000.000%11-34.971%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC