Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20261106P300
LRCX Nov 6 2026 300.00 Put (LRCX261106P00300000)
option OPRA

EOD
Sep 29, 2026
15.54-19.231%(-3.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		15.540015.540015.540015.5400-19.231%140.000%
2026-09-28		19.300019.300019.240019.2400+0.470%23-19.231%
2026-09-25		18.050019.150018.040019.15000.000%42-18.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC