Dark

Check out our Level2View

LRCX20261106P275
LRCX Nov 6 2026 275.00 Put (LRCX261106P00275000)
option OPRA

EOD

Sep 30, 2026

5.92-35.301%(-3.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9200	5.9200	5.9200	5.9200	-35.301%	1	8	0.000%
2026-09-28	10.5200	10.5200	9.1500	9.1500	-3.379%	3	7	-35.301%
2026-09-25	9.5200	9.5200	9.4700	9.4700	-27.210%	2	4	-37.487%
2026-09-24	12.6500	13.0100	12.6500	13.0100	0.000%	2	2	-54.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC