Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20261106P270
LRCX Nov 6 2026 270.00 Put (LRCX261106P00270000)
option OPRA

EOD
Sep 29, 2026
6.58-18.057%(-1.45)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.58006.58006.58006.5800-18.057%6180.000%
2026-09-28		8.23009.00007.63008.0300-10.778%1413-18.057%
2026-09-25		7.40009.00007.40009.0000-19.643%34-26.889%
2026-09-24		11.200011.200011.200011.20000.000%11-41.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC