Dark

Check out our API

LRCX20261009P335
LRCX Oct 9 2026 335.00 Put (LRCX261009P00335000)
option OPRA

EOD

Sep 29, 2026

20.40-25.953%(-7.15)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.6500	20.4500	18.6500	20.4000	-25.953%	55	52	0.000%
2026-09-28	27.5500	27.5500	27.5500	27.5500	-39.304%	1	10	-25.953%
2026-09-21	45.3900	45.3900	45.3900	45.3900	+16.534%	1	10	-55.056%
2026-09-04	38.9500	38.9500	38.9500	38.9500	-24.501%	3	6	-47.625%
2026-09-02	51.5900	51.5900	51.5900	51.5900	+48.674%	5	6	-60.457%
2026-08-27	34.7000	34.7000	34.7000	34.7000	0.000%	1	1	-41.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC