Dark

Check out our Level2View

LRCX20261009P330
LRCX Oct 9 2026 330.00 Put (LRCX261009P00330000)
option OPRA

EOD

Sep 29, 2026

18.50-13.430%(-2.87)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.7000	18.5000	15.6000	18.5000	-13.430%	101	67	0.000%
2026-09-28	21.3700	21.3700	21.3700	21.3700	-32.072%	2	13	-13.430%
2026-09-24	31.4600	31.4600	31.4600	31.4600	-48.779%	3	13	-41.195%
2026-09-17	61.4200	61.4200	61.4200	61.4200	+99.480%	2	10	-69.880%
2026-09-09	28.1000	30.7900	27.7400	30.7900	-9.441%	4	10	-39.916%
2026-09-04	34.0000	34.0000	34.0000	34.0000	-28.766%	1	7	-45.588%
2026-09-01	47.7300	47.7300	47.7300	47.7300	+38.629%	3	7	-61.240%
2026-08-27	33.9200	34.4300	33.6900	34.4300	0.000%	5	0	-46.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC