Dark

Check out our Dark Pool Levels

LRCX20261009P325
LRCX Oct 9 2026 325.00 Put (LRCX261009P00325000)
option OPRA

EOD

Sep 29, 2026

13.95-27.720%(-5.35)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.1000	15.5000	13.0000	13.9500	-27.720%	50	40	0.000%
2026-09-25	19.3000	19.3000	19.3000	19.3000	-27.389%	1	7	-27.720%
2026-09-22	26.5800	26.5800	26.5800	26.5800	-25.504%	1	6	-47.517%
2026-09-21	35.6800	35.6800	35.6800	35.6800	-21.668%	3	7	-60.902%
2026-09-18	45.5500	45.5500	45.5500	45.5500	-19.905%	1	5	-69.374%
2026-09-17	56.8700	56.8700	56.8700	56.8700	+2.487%	1	5	-75.470%
2026-09-16	55.4900	55.4900	55.4900	55.4900	+123.570%	1	5	-74.860%
2026-09-08	24.8200	24.8200	24.8200	24.8200	-24.742%	2	5	-43.795%
2026-09-04	32.9800	32.9800	32.9800	32.9800	-24.548%	1	3	-57.702%
2026-09-01	43.7100	43.7100	43.7100	43.7100	0.000%	3	3	-68.085%

Share