Dark

Check out our API

LRCX20261009P320
LRCX Oct 9 2026 320.00 Put (LRCX261009P00320000)
option OPRA

EOD

Sep 29, 2026

11.20-44.279%(-8.90)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.8500	12.4100	10.5000	11.2000	-44.279%	193	195	0.000%
2026-09-28	20.1000	20.1000	20.1000	20.1000	+25.625%	1	84	-44.279%
2026-09-25	17.4500	17.5500	16.0000	16.0000	-28.476%	48	85	-30.000%
2026-09-24	22.5500	22.5500	22.3700	22.3700	-3.244%	4	41	-49.933%
2026-09-23	23.1200	23.1200	23.1200	23.1200	-15.125%	3	39	-51.557%
2026-09-21	32.0600	32.0600	27.2400	27.2400	-39.574%	12	37	-58.884%
2026-09-18	45.0800	45.0800	45.0800	45.0800	-15.486%	1	45	-75.155%
2026-09-17	52.9200	53.3400	52.9200	53.3400	-3.649%	3	44	-79.003%
2026-09-16	50.6900	55.3600	50.6900	55.3600	+5.107%	9	45	-79.769%
2026-09-15	54.1000	54.1000	52.6700	52.6700	+11.873%	2	41	-78.736%
2026-09-14	48.5000	48.5000	46.5800	47.0800	+59.973%	3	41	-76.211%
2026-09-11	29.4300	29.4300	29.4300	29.4300	-2.226%	1	40	-61.944%
2026-09-10	30.1000	30.1000	30.1000	30.1000	+27.813%	2	39	-62.791%
2026-09-09	23.6000	23.6000	23.5500	23.5500	+7.143%	5	37	-52.442%
2026-09-08	22.4000	22.4000	21.9800	21.9800	-45.296%	6	38	-49.045%
2026-09-03	45.3500	45.3500	40.1800	40.1800	+2.762%	32	33	-72.125%
2026-09-02	39.1000	39.1000	39.1000	39.1000	-2.494%	1	2	-71.355%
2026-09-01	40.1000	40.1000	40.1000	40.1000	+52.009%	1	2	-72.070%
2026-08-28	26.7000	26.7000	26.3800	26.3800	0.000%	2	0	-57.544%

Share