Dark

Check out our Level2View

LRCX20261009P315
LRCX Oct 9 2026 315.00 Put (LRCX261009P00315000)
option OPRA

EOD

Sep 29, 2026

10.05-23.574%(-3.10)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3000	10.2300	8.8300	10.0500	-23.574%	19	140	0.000%
2026-09-28	16.1500	17.0600	12.5400	13.1500	-2.809%	101	127	-23.574%
2026-09-25	14.4500	14.6500	13.1500	13.5300	-29.714%	53	49	-25.721%
2026-09-24	21.2000	21.6000	19.2500	19.2500	+1.744%	6	18	-47.792%
2026-09-22	20.3500	20.4000	18.9200	18.9200	-25.482%	5	18	-46.882%
2026-09-21	25.3900	25.3900	25.3900	25.3900	-47.487%	1	18	-60.417%
2026-09-17	48.0200	48.6100	48.0200	48.3500	+7.636%	4	17	-79.214%
2026-09-14	44.9200	44.9200	44.9200	44.9200	+61.004%	1	18	-77.627%
2026-09-10	27.9000	27.9000	27.9000	27.9000	+34.006%	1	18	-63.978%
2026-09-09	20.8300	20.8300	20.5500	20.8200	+6.551%	12	18	-51.729%
2026-09-08	20.0200	20.0200	19.5400	19.5400	-24.468%	13	20	-48.567%
2026-09-04	25.8700	25.8700	25.8700	25.8700	-38.899%	1	9	-61.152%
2026-09-03	42.3400	42.3400	42.3400	42.3400	+16.287%	1	9	-76.264%
2026-09-01	33.8200	36.4100	33.8200	36.4100	+51.393%	4	8	-72.398%
2026-08-28	24.0000	24.0500	23.6900	24.0500	0.000%	5	0	-58.212%

Share