Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20261009P312.5
LRCX Oct 9 2026 312.50 Put (LRCX261009P00312500)
option OPRA

EOD
Sep 29, 2026
7.75-34.043%(-4.00)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.70009.10007.70007.7500-34.043%11160.000%
2026-09-28		13.270013.410011.750011.7500+6.818%1516-34.043%
2026-09-25		12.500013.600011.000011.0000-41.176%1010-29.545%
2026-09-24		18.000018.700017.700018.70000.000%75-58.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC