Dark

Check out our Dark Pool Levels

LRCX20261009P305
LRCX Oct 9 2026 305.00 Put (LRCX261009P00305000)
option OPRA

EOD

Sep 29, 2026

5.10-37.653%(-3.08)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4500	5.8300	5.1000	5.1000	-37.653%	27	50	0.000%
2026-09-28	8.8500	10.0000	8.0700	8.1800	-3.310%	15	53	-37.653%
2026-09-25	10.3500	10.3500	8.4600	8.4600	-40.000%	17	55	-39.716%
2026-09-24	14.2100	14.2100	14.1000	14.1000	+3.070%	4	52	-63.830%
2026-09-23	16.2500	16.8500	13.6800	13.6800	+9.440%	13	51	-62.719%
2026-09-22	14.5000	14.5000	12.5000	12.5000	-20.886%	10	43	-59.200%
2026-09-21	19.2400	19.2400	15.8000	15.8000	-55.717%	2	42	-67.722%
2026-09-16	36.2500	36.2500	35.6800	35.6800	-8.065%	7	44	-85.706%
2026-09-15	38.8100	38.8100	38.8100	38.8100	+12.918%	1	37	-86.859%
2026-09-14	34.3500	34.3800	34.3500	34.3700	+72.974%	7	36	-85.161%
2026-09-10	19.8700	19.8700	19.8700	19.8700	-9.103%	1	29	-74.333%
2026-09-04	18.8900	22.0000	18.8900	21.8600	-29.597%	42	8	-76.670%
2026-09-03	31.0500	31.0500	31.0500	31.0500	+6.738%	1	8	-83.575%
2026-09-01	27.8900	29.0900	27.8900	29.0900	+50.491%	6	7	-82.468%
2026-08-28	19.3300	19.3300	19.3300	19.3300	-1.226%	1	0	-73.616%
2026-08-27	19.5700	19.5700	19.5700	19.5700	0.000%	1	0	-73.940%

Share