Dark

Check out our Level2View

LRCX20261009P302.5
LRCX Oct 9 2026 302.50 Put (LRCX261009P00302500)
option OPRA

EOD

Sep 29, 2026

4.55-37.241%(-2.70)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7700	5.0000	4.4500	4.5500	-37.241%	59	58	0.000%
2026-09-28	7.5500	10.4500	7.2500	7.2500	-15.698%	43	57	-37.241%
2026-09-25	8.9000	9.0500	8.6000	8.6000	-33.074%	6	16	-47.093%
2026-09-24	13.2500	13.2500	12.1000	12.8500	+7.083%	6	15	-64.591%
2026-09-23	13.3000	13.3000	12.0000	12.0000	+5.263%	7	10	-62.083%
2026-09-22	13.4500	13.4500	11.4000	11.4000	-24.703%	7	7	-60.088%
2026-09-21	15.1400	15.1400	15.1400	15.1400	0.000%	1	0	-69.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC