Dark

Check out our API

LRCX20261009P300
LRCX Oct 9 2026 300.00 Put (LRCX261009P00300000)
option OPRA

EOD

Sep 29, 2026

3.99-38.615%(-2.51)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4500	4.7500	3.8500	3.9900	-38.615%	42	371	0.000%
2026-09-28	6.5000	9.4000	6.4000	6.5000	-7.801%	102	365	-38.615%
2026-09-25	8.0000	8.0000	7.0000	7.0500	-38.961%	160	363	-43.404%
2026-09-24	12.7900	12.7900	10.6000	11.5500	+5.866%	307	257	-65.455%
2026-09-23	10.5500	14.0500	10.5500	10.9100	+0.276%	17	55	-63.428%
2026-09-22	12.2000	13.5700	10.8800	10.8800	-25.069%	13	42	-63.327%
2026-09-21	18.7000	18.7000	14.5200	14.5200	-48.963%	8	33	-72.521%
2026-09-18	28.0200	28.4500	28.0200	28.4500	-15.327%	4	31	-85.975%
2026-09-15	33.6000	33.6000	33.6000	33.6000	+93.995%	1	29	-88.125%
2026-09-11	19.5700	19.5700	17.3200	17.3200	-12.525%	4	29	-76.963%
2026-09-10	18.7400	19.8000	18.7400	19.8000	+46.667%	11	25	-79.848%
2026-09-09	12.8200	14.8000	12.8200	13.5000	+0.148%	5	14	-70.444%
2026-09-08	14.7800	14.8800	13.4000	13.4800	-25.484%	10	10	-70.401%
2026-09-04	18.0900	18.0900	18.0900	18.0900	-28.639%	1	5	-77.944%
2026-09-03	25.6500	25.6500	25.3500	25.3500	-4.267%	2	5	-84.260%
2026-09-02	26.4800	26.4800	26.4800	26.4800	+6.645%	1	3	-84.932%
2026-09-01	24.3000	24.8300	24.3000	24.8300	+21.596%	3	3	-83.931%
2026-08-31	20.4200	20.4200	20.4200	20.4200	+1.139%	1	0	-80.460%
2026-08-28	17.2300	20.1900	17.2300	20.1900	+16.570%	3	0	-80.238%
2026-08-27	17.3200	17.3200	17.3200	17.3200	0.000%	1	0	-76.963%

Share