Dark

Check out our Dark Pool Levels

LRCX20261009P297.5
LRCX Oct 9 2026 297.50 Put (LRCX261009P00297500)
option OPRA

EOD

Sep 30, 2026

1.95-42.136%(-1.42)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5700	2.5700	1.9500	1.9500	-42.136%	23	28	0.000%
2026-09-29	3.4000	4.2100	3.3700	3.3700	-60.118%	17	16	-42.136%
2026-09-28	6.6300	8.4500	6.6300	8.4500	+32.031%	2	6	-76.923%
2026-09-25	7.8500	7.8500	5.9200	6.4000	-39.221%	11	5	-69.531%
2026-09-24	11.7000	11.7000	9.8500	10.5300	+4.257%	7	8	-81.481%
2026-09-23	12.1500	12.4200	10.1000	10.1000	-2.885%	12	6	-80.693%
2026-09-22	11.6000	11.6500	10.4000	10.4000	-13.405%	3	2	-81.250%
2026-09-21	12.0100	12.0100	12.0100	12.0100	0.000%	1	0	-83.764%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC