Dark

Check out our Level2View

LRCX20261009P295
LRCX Oct 9 2026 295.00 Put (LRCX261009P00295000)
option OPRA

EOD

Sep 29, 2026

3.08-38.400%(-1.92)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4700	3.4700	2.8900	3.0800	-38.400%	113	143	0.000%
2026-09-28	4.9000	7.4000	4.9000	5.0000	-8.257%	18	40	-38.400%
2026-09-25	7.9500	7.9500	5.4500	5.4500	-40.953%	14	29	-43.486%
2026-09-24	9.2300	9.2300	9.2300	9.2300	+3.708%	1	30	-66.631%
2026-09-23	9.2500	9.2500	8.9000	8.9000	+1.136%	4	30	-65.393%
2026-09-22	10.0500	10.5500	8.8000	8.8000	-61.233%	19	29	-65.000%
2026-09-18	23.4000	23.4000	22.7000	22.7000	-25.865%	2	19	-86.432%
2026-09-17	31.0600	31.0600	30.6200	30.6200	+0.065%	5	20	-89.941%
2026-09-15	30.6000	30.6000	30.6000	30.6000	+105.922%	1	15	-89.935%
2026-09-11	14.8700	14.8700	14.8600	14.8600	-0.735%	2	16	-79.273%
2026-09-10	14.9500	14.9700	14.9500	14.9700	+20.726%	4	16	-79.426%
2026-09-09	11.0200	12.4000	11.0200	12.4000	+18.660%	4	12	-75.161%
2026-09-08	12.9000	13.2300	10.4500	10.4500	-39.943%	11	9	-70.526%
2026-09-04	15.7400	17.4000	15.7400	17.4000	-22.735%	2	4	-82.299%
2026-09-03	28.0100	28.0100	22.5200	22.5200	-3.140%	2	4	-86.323%
2026-09-02	23.2500	23.2500	23.2500	23.2500	+7.291%	1	4	-86.753%
2026-09-01	21.6700	21.6700	21.6700	21.6700	+15.573%	1	4	-85.787%
2026-08-31	18.7500	18.7500	18.7500	18.7500	+4.924%	1	0	-83.573%
2026-08-28	15.0000	17.8700	15.0000	17.8700	0.000%	3	0	-82.764%

Share