Dark

Check out our Level2View

LRCX20261009P292.5
LRCX Oct 9 2026 292.50 Put (LRCX261009P00292500)
option OPRA

EOD

Sep 29, 2026

2.50-43.182%(-1.90)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7900	2.7900	2.5000	2.5000	-43.182%	22	47	0.000%
2026-09-28	4.2600	4.4000	4.2600	4.4000	-10.204%	2	26	-43.182%
2026-09-25	5.7500	5.7500	4.6900	4.9000	-49.744%	33	26	-48.980%
2026-09-24	9.7500	9.7500	9.7500	9.7500	+16.071%	1	8	-74.359%
2026-09-23	8.2000	9.6800	8.2000	8.4000	+5.000%	5	7	-70.238%
2026-09-22	9.0500	10.0800	8.0000	8.0000	0.000%	6	5	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC