Dark

Check out our Dark Pool Levels

LRCX20261009P290
LRCX Oct 9 2026 290.00 Put (LRCX261009P00290000)
option OPRA

EOD

Sep 29, 2026

2.10-45.455%(-1.75)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6200	2.6200	2.1000	2.1000	-45.455%	95	249	0.000%
2026-09-28	3.6000	5.6000	3.6000	3.8500	-4.938%	21	164	-45.455%
2026-09-25	4.1100	4.9000	4.0300	4.0500	-45.270%	49	149	-48.148%
2026-09-24	8.2000	8.3900	7.3500	7.4000	+4.225%	10	131	-71.622%
2026-09-23	7.5100	9.0500	6.9500	7.1000	+2.899%	11	132	-70.423%
2026-09-22	10.4000	10.4500	6.7500	6.9000	-27.368%	216	134	-69.565%
2026-09-21	13.9500	13.9500	9.5000	9.5000	-55.690%	9	69	-77.895%
2026-09-18	21.3500	21.4400	21.3500	21.4400	-14.514%	2	72	-90.205%
2026-09-16	24.2500	25.0800	24.2500	25.0800	+5.556%	3	71	-91.627%
2026-09-14	23.5500	23.7600	23.5500	23.7600	+78.647%	2	68	-91.162%
2026-09-11	15.0400	15.0400	12.5300	13.3000	-11.333%	37	69	-84.211%
2026-09-10	11.7500	15.0000	11.7500	15.0000	+47.059%	5	38	-86.000%
2026-09-09	9.4600	10.5500	9.4600	10.2000	+15.909%	12	34	-79.412%
2026-09-08	11.0000	11.0000	8.8000	8.8000	-42.105%	13	22	-76.136%
2026-09-04	15.2000	15.2000	15.2000	15.2000	-23.886%	1	11	-86.184%
2026-09-03	24.7000	24.7000	19.9700	19.9700	-1.722%	3	11	-89.484%
2026-09-01	18.7700	20.3200	17.8800	20.3200	+32.810%	6	8	-89.665%
2026-08-28	13.4300	15.3000	13.3100	15.3000	+8.511%	3	0	-86.275%
2026-08-27	13.6300	14.1000	13.6300	14.1000	0.000%	2	0	-85.106%

Share