Dark

Check out our Dark Pool Levels

LRCX20261009P287.5
LRCX Oct 9 2026 287.50 Put (LRCX261009P00287500)
option OPRA

EOD

Sep 29, 2026

2.00-38.462%(-1.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0100	2.0900	2.0000	2.0000	-38.462%	14	51	0.000%
2026-09-28	3.2700	4.9400	3.2500	3.2500	-6.609%	19	61	-38.462%
2026-09-25	4.4000	4.4000	3.4800	3.4800	-47.669%	35	47	-42.529%
2026-09-24	7.1000	7.1000	6.1500	6.6500	+1.218%	10	24	-69.925%
2026-09-23	7.0000	8.0100	6.5700	6.5700	+10.420%	7	19	-69.559%
2026-09-22	7.4300	7.6000	5.9500	5.9500	-25.345%	16	14	-66.387%
2026-09-21	7.9700	7.9700	7.9700	7.9700	0.000%	3	0	-74.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC