Dark

Check out our Level2View

LRCX20261009P285
LRCX Oct 9 2026 285.00 Put (LRCX261009P00285000)
option OPRA

EOD

Sep 29, 2026

1.61-40.370%(-1.09)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.9600	1.5700	1.6100	-40.370%	13	116	0.000%
2026-09-28	3.3300	4.2500	2.7000	2.7000	-5.263%	22	121	-40.370%
2026-09-25	4.5000	4.5000	2.8500	2.8500	-50.862%	71	111	-43.509%
2026-09-24	6.6900	6.6900	5.8000	5.8000	+7.407%	7	67	-72.241%
2026-09-23	7.3000	7.6000	5.4000	5.4000	+0.935%	9	64	-70.185%
2026-09-22	7.2000	7.2000	5.3500	5.3500	-30.065%	5	57	-69.907%
2026-09-21	10.3300	10.3300	7.6500	7.6500	-66.754%	15	59	-78.954%
2026-09-17	21.7000	24.2000	21.7000	23.0100	-9.694%	7	48	-93.003%
2026-09-15	22.7200	25.4800	22.7200	25.4800	+24.780%	4	49	-93.681%
2026-09-14	20.4200	20.4200	20.4200	20.4200	+88.203%	4	51	-92.116%
2026-09-11	11.6500	11.6500	10.3900	10.8500	-7.265%	4	47	-85.161%
2026-09-10	11.6300	12.2200	11.2000	11.7000	+41.818%	6	45	-86.239%
2026-09-09	8.1000	9.4500	8.0000	8.2500	+1.852%	16	39	-80.485%
2026-09-08	9.6000	9.6000	7.9100	8.1000	-33.607%	10	23	-80.123%
2026-09-04	12.2000	12.2000	12.2000	12.2000	-33.875%	1	14	-86.803%
2026-09-03	17.3500	18.4500	17.3500	18.4500	+5.489%	3	14	-91.274%
2026-09-02	17.4900	17.4900	17.4900	17.4900	-2.833%	5	11	-90.795%
2026-09-01	16.4000	18.0000	16.4000	18.0000	+33.136%	6	6	-91.056%
2026-08-31	13.5200	13.5200	13.5200	13.5200	+2.736%	1	0	-88.092%
2026-08-28	13.1600	13.1600	13.1600	13.1600	0.000%	1	0	-87.766%

Share