Dark

Check out our Dark Pool Levels

LRCX20261009P282.5
LRCX Oct 9 2026 282.50 Put (LRCX261009P00282500)
option OPRA

EOD

Sep 29, 2026

1.60-53.623%(-1.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4400	1.6000	1.4400	1.6000	-53.623%	3	19	0.000%
2026-09-28	2.7800	3.4500	2.7800	3.4500	+13.115%	5	17	-53.623%
2026-09-25	3.0500	3.0500	3.0500	3.0500	-39.000%	2	13	-47.541%
2026-09-24	5.4600	5.8500	5.0000	5.0000	+1.010%	11	14	-68.000%
2026-09-23	5.8000	6.3900	4.9500	4.9500	-22.656%	4	4	-67.677%
2026-09-21	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC