Dark

Check out our API

LRCX20261009P280
LRCX Oct 9 2026 280.00 Put (LRCX261009P00280000)
option OPRA

EOD

Sep 29, 2026

1.15-42.500%(-0.85)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.4200	1.0300	1.1500	-42.500%	39	176	0.000%
2026-09-28	2.4800	3.1800	1.9700	2.0000	-10.314%	103	198	-42.500%
2026-09-25	3.0500	3.0500	2.0300	2.2300	-47.281%	40	152	-48.430%
2026-09-24	5.4800	5.4800	4.2300	4.2300	+0.955%	44	143	-72.813%
2026-09-23	4.4500	4.5500	4.1900	4.1900	+4.229%	21	132	-72.554%
2026-09-22	5.4500	5.5700	4.0200	4.0200	-28.214%	19	121	-71.393%
2026-09-21	8.8600	8.8600	5.6000	5.6000	-57.895%	26	120	-79.464%
2026-09-18	16.4200	16.4200	13.2000	13.3000	-41.072%	21	110	-91.353%
2026-09-16	18.6800	22.6000	18.6800	22.5700	+25.389%	9	109	-94.905%
2026-09-14	18.5000	19.9800	17.0000	18.0000	+95.652%	24	115	-93.611%
2026-09-11	9.5000	10.1300	8.2500	9.2000	-14.419%	33	100	-87.500%
2026-09-10	9.7000	10.7500	9.0300	10.7500	+53.571%	17	72	-89.302%
2026-09-09	8.2000	8.2000	6.7400	7.0000	+16.086%	33	60	-83.571%
2026-09-08	5.8000	9.0700	5.8000	6.0300	-40.650%	25	40	-80.929%
2026-09-04	9.2300	10.5000	8.9700	10.1600	-24.009%	10	28	-88.681%
2026-09-03	18.0700	18.9000	13.3700	13.3700	-10.867%	12	28	-91.399%
2026-09-02	15.0000	15.0000	15.0000	15.0000	-1.768%	1	19	-92.333%
2026-09-01	13.8100	15.2700	13.8100	15.2700	+38.818%	9	19	-92.469%
2026-08-31	12.3500	12.3500	11.0000	11.0000	-3.169%	5	0	-89.545%
2026-08-28	9.8200	11.3600	9.8200	11.3600	+3.273%	4	0	-89.877%
2026-08-27	10.6800	11.0000	9.9500	11.0000	0.000%	4	0	-89.545%

Share