Dark

Check out our API

LRCX20261009P277.5
LRCX Oct 9 2026 277.50 Put (LRCX261009P00277500)
option OPRA

EOD

Sep 29, 2026

1.00-59.184%(-1.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0400	1.0800	1.0000	1.0000	-59.184%	6	22	0.000%
2026-09-28	2.0300	2.5000	1.9200	2.4500	+32.432%	9	20	-59.184%
2026-09-25	2.3500	2.3500	1.8500	1.8500	-54.321%	10	11	-45.946%
2026-09-24	4.1000	4.1000	3.6500	4.0500	+7.713%	5	8	-75.309%
2026-09-23	4.9200	4.9200	3.7400	3.7600	-24.950%	6	8	-73.404%
2026-09-21	7.0600	7.0600	5.0100	5.0100	0.000%	2	2	-80.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC