Dark

Check out our Level2View

LRCX20261009P275
LRCX Oct 9 2026 275.00 Put (LRCX261009P00275000)
option OPRA

EOD

Sep 30, 2026

0.4600-41.772%(-0.3300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6700	0.6700	0.3800	0.4600	-41.772%	34	180	0.000%
2026-09-29	1.1100	1.1100	0.7700	0.7900	-45.517%	49	184	-41.772%
2026-09-28	1.7100	2.0800	1.4200	1.4500	-11.043%	16	178	-68.276%
2026-09-25	2.0000	2.0000	1.6300	1.6300	-54.722%	31	169	-71.779%
2026-09-24	4.3000	4.3000	3.0500	3.6000	+8.761%	62	181	-87.222%
2026-09-23	3.4500	3.6500	3.2000	3.3100	+5.079%	38	158	-86.103%
2026-09-22	4.8500	4.8500	3.1500	3.1500	-30.464%	25	144	-85.397%
2026-09-21	7.0300	7.0300	4.3500	4.5300	-47.569%	13	139	-89.845%
2026-09-18	13.6800	13.6800	8.6400	8.6400	-49.709%	25	141	-94.676%
2026-09-17	17.4200	17.4200	17.1800	17.1800	-8.177%	5	140	-97.322%
2026-09-16	15.8800	18.7100	15.8800	18.7100	+0.322%	4	140	-97.541%
2026-09-15	16.5500	19.6500	16.5500	18.6500	+18.413%	11	139	-97.534%
2026-09-14	16.8200	16.8200	14.0000	15.7500	+112.264%	40	138	-97.079%
2026-09-11	8.0500	8.0500	6.9000	7.4200	-10.817%	27	108	-93.801%
2026-09-10	8.0800	8.5000	7.2000	8.3200	+47.257%	49	85	-94.471%
2026-09-09	5.4500	6.0000	5.4500	5.6500	+13.911%	22	49	-91.858%
2026-09-08	7.0000	7.0000	4.9600	4.9600	-44.270%	20	29	-90.726%
2026-09-04	8.0300	9.0000	8.0300	8.9000	-22.406%	5	21	-94.831%
2026-09-03	11.1500	11.4700	11.1500	11.4700	-11.633%	8	21	-95.990%
2026-09-01	11.9100	12.9800	11.9100	12.9800	+29.800%	3	13	-96.456%
2026-08-31	10.5500	10.5500	9.5000	10.0000	-3.846%	7	0	-95.400%
2026-08-28	8.2400	10.4000	8.2400	10.4000	0.000%	6	0	-95.577%

Share