Dark

Check out our Dark Pool Levels

LRCX20261009P270
LRCX Oct 9 2026 270.00 Put (LRCX261009P00270000)
option OPRA

EOD

Sep 29, 2026

0.6500-40.367%(-0.4400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9600	0.9600	0.5800	0.6500	-40.367%	31	126	0.000%
2026-09-28	1.1100	1.6000	1.0600	1.0900	-6.838%	25	118	-40.367%
2026-09-25	1.9500	1.9500	1.1700	1.1700	-56.343%	16	99	-44.444%
2026-09-24	2.8700	2.8700	2.5000	2.6800	+5.098%	8	99	-75.746%
2026-09-23	2.5300	3.3400	2.2600	2.5500	+4.082%	22	98	-74.510%
2026-09-22	3.0700	3.0700	2.4400	2.4500	-35.013%	10	90	-73.469%
2026-09-21	5.0500	5.0700	3.7200	3.7700	-55.803%	23	88	-82.759%
2026-09-18	10.2100	10.3800	8.5000	8.5300	-37.325%	9	74	-92.380%
2026-09-17	14.4000	14.6900	13.6100	13.6100	-9.085%	3	78	-95.224%
2026-09-16	12.9500	15.6500	12.9500	14.9700	+0.672%	12	77	-95.658%
2026-09-15	15.3600	16.6500	14.8700	14.8700	+11.805%	12	76	-95.629%
2026-09-14	14.2700	14.9200	11.7000	13.3000	+109.449%	21	84	-95.113%
2026-09-11	7.2500	7.2500	6.0000	6.3500	-3.053%	5	74	-89.764%
2026-09-10	6.7500	7.1000	5.8600	6.5500	+36.458%	32	71	-90.076%
2026-09-09	4.4000	5.0500	4.4000	4.8000	+7.383%	5	43	-86.458%
2026-09-08	5.5500	6.5500	4.3500	4.4700	-34.553%	7	39	-85.459%
2026-09-04	6.8500	6.9000	6.8300	6.8300	-31.149%	3	39	-90.483%
2026-09-03	12.7500	12.7500	9.9200	9.9200	-10.388%	4	39	-93.448%
2026-09-01	10.3000	11.2000	9.8000	11.0700	+24.662%	6	37	-94.128%
2026-08-31	8.7500	8.8800	8.7500	8.8800	-0.782%	2	0	-92.680%
2026-08-28	8.9500	8.9500	8.8500	8.9500	0.000%	62	0	-92.737%

Share