Dark

Check out our Dark Pool Levels

LRCX20261009P267.5
LRCX Oct 9 2026 267.50 Put (LRCX261009P00267500)
option OPRA

EOD

Sep 29, 2026

0.4600-50.538%(-0.4700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5200	0.4600	0.4600	-50.538%	7	14	0.000%
2026-09-28	1.3100	1.3100	0.9300	0.9300	-51.813%	2	19	-50.538%
2026-09-24	2.5300	2.5300	1.9300	1.9300	-19.917%	11	18	-76.166%
2026-09-23	3.0000	3.0000	2.1500	2.4100	+3.433%	9	10	-80.913%
2026-09-22	3.1000	3.1000	2.3300	2.3300	-23.607%	3	7	-80.258%
2026-09-21	4.7500	4.7500	3.0500	3.0500	0.000%	9	0	-84.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC