Dark

Check out our Level2View

LRCX20261009P265
LRCX Oct 9 2026 265.00 Put (LRCX261009P00265000)
option OPRA

EOD

Sep 29, 2026

0.5100-52.778%(-0.5700)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	0.5700	0.3700	0.5100	-52.778%	76	109	0.000%
2026-09-28	0.8700	1.1100	0.8700	1.0800	+22.727%	8	101	-52.778%
2026-09-25	1.1200	1.1200	0.8500	0.8800	-51.381%	11	93	-42.045%
2026-09-24	1.9000	1.9000	1.8100	1.8100	-4.233%	6	96	-71.823%
2026-09-23	2.1500	2.1500	1.8900	1.8900	+6.780%	15	90	-73.016%
2026-09-22	2.7500	2.7500	1.7500	1.7700	-32.955%	20	81	-71.186%
2026-09-21	4.5000	4.5300	2.6400	2.6400	-62.817%	43	90	-80.682%
2026-09-18	8.0900	8.3700	7.1000	7.1000	-41.371%	23	80	-92.817%
2026-09-17	10.3600	12.3000	10.3600	12.1100	-9.963%	9	68	-95.789%
2026-09-16	9.4000	13.4500	9.4000	13.4500	+0.224%	17	61	-96.208%
2026-09-15	13.1900	13.4200	13.1900	13.4200	+29.038%	4	56	-96.200%
2026-09-14	11.5800	12.2100	10.2500	10.4000	+114.433%	10	55	-95.096%
2026-09-11	5.2900	5.2900	4.5800	4.8500	-16.810%	14	49	-89.485%
2026-09-10	5.2500	5.8300	4.8700	5.8300	+60.606%	25	47	-91.252%
2026-09-09	3.5800	4.2600	3.5800	3.6300	-7.634%	8	23	-85.950%
2026-09-08	3.9300	3.9300	3.9300	3.9300	-39.070%	1	16	-87.023%
2026-09-04	6.0000	6.4500	5.7000	6.4500	-34.650%	10	13	-92.093%
2026-09-02	9.7200	9.8700	9.3500	9.8700	+7.283%	3	13	-94.833%
2026-09-01	8.5000	9.2000	8.5000	9.2000	+31.429%	3	10	-94.457%
2026-08-31	7.0000	7.0000	7.0000	7.0000	+0.143%	2	0	-92.714%
2026-08-28	7.5500	7.5500	6.9900	6.9900	+10.601%	6	0	-92.704%
2026-08-27	6.3200	6.3200	6.3200	6.3200	0.000%	1	0	-91.930%

Share