Dark

Check out our Level2View

LRCX20261009P262.5
LRCX Oct 9 2026 262.50 Put (LRCX261009P00262500)
option OPRA

EOD

Sep 28, 2026

1.02+32.468%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0200	1.0200	1.0200	1.0200	+32.468%	1	9	0.000%
2026-09-25	0.7200	0.7700	0.7200	0.7700	-50.323%	7	9	+32.468%
2026-09-24	1.5500	1.5500	1.5500	1.5500	-3.727%	1	8	-34.194%
2026-09-23	1.6000	1.6100	1.6000	1.6100	-3.012%	2	7	-36.646%
2026-09-22	1.9200	1.9200	1.6300	1.6600	-28.448%	11	6	-38.554%
2026-09-21	2.5900	2.5900	2.3200	2.3200	0.000%	2	0	-56.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC