Dark

Check out our API

LRCX20261009P260
LRCX Oct 9 2026 260.00 Put (LRCX261009P00260000)
option OPRA

EOD

Sep 29, 2026

0.3100-44.643%(-0.2500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.4100	0.2600	0.3100	-44.643%	23	445	0.000%
2026-09-28	0.6100	0.8500	0.5600	0.5600	-29.114%	9	444	-44.643%
2026-09-25	0.8700	0.8700	0.6000	0.7900	-36.800%	23	439	-60.759%
2026-09-24	1.5000	1.5800	1.2500	1.2500	-10.714%	13	447	-75.200%
2026-09-23	1.8500	1.9300	1.2700	1.4000	+6.061%	17	437	-77.857%
2026-09-22	2.1400	2.1400	1.3200	1.3200	-31.250%	17	424	-76.515%
2026-09-21	3.4000	3.4900	1.9200	1.9200	-57.333%	49	426	-83.854%
2026-09-18	6.7500	6.7500	4.5000	4.5000	-54.222%	24	403	-93.111%
2026-09-17	6.1800	9.8300	6.1800	9.8300	-8.558%	3	409	-96.846%
2026-09-16	9.6000	11.1000	8.9200	10.7500	+6.965%	7	411	-97.116%
2026-09-15	10.0000	11.6500	9.8000	10.0500	+7.372%	13	408	-96.915%
2026-09-14	10.7000	10.7000	7.7500	9.3600	+149.600%	11	397	-96.688%
2026-09-11	3.5000	4.5500	3.5000	3.7500	-19.700%	312	387	-91.733%
2026-09-10	4.8000	4.9200	4.0000	4.6700	+54.125%	47	99	-93.362%
2026-09-09	3.2200	3.6500	3.0300	3.0300	-2.258%	33	64	-89.769%
2026-09-08	3.1500	3.7000	2.8500	3.1000	-38.000%	18	31	-90.000%
2026-09-04	5.6000	5.6000	4.0500	5.0000	-26.036%	9	18	-93.800%
2026-09-03	8.1000	9.7500	6.7600	6.7600	-9.867%	12	18	-95.414%
2026-09-02	7.5000	7.5000	7.5000	7.5000	-6.250%	1	6	-95.867%
2026-09-01	6.9100	8.0000	6.9100	8.0000	+40.351%	5	5	-96.125%
2026-08-31	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-94.561%

Share