Dark

Check out our Dark Pool Levels

LRCX20261009P255
LRCX Oct 9 2026 255.00 Put (LRCX261009P00255000)
option OPRA

EOD

Sep 29, 2026

0.1800-55.000%(-0.2200)513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.3200	0.1500	0.1800	-55.000%	513	500	0.000%
2026-09-28	0.3900	0.6000	0.3200	0.4000	-18.367%	26	164	-55.000%
2026-09-25	0.5800	0.6400	0.4100	0.4900	-46.739%	7	170	-63.265%
2026-09-24	0.9500	1.0100	0.9100	0.9200	-8.911%	24	171	-80.435%
2026-09-23	1.0500	1.3800	0.9800	1.0100	+3.061%	17	152	-82.178%
2026-09-22	1.5400	1.5400	0.9800	0.9800	-34.667%	25	140	-81.633%
2026-09-21	2.6900	2.6900	1.5000	1.5000	-60.526%	28	135	-88.000%
2026-09-18	5.1700	5.1700	3.8000	3.8000	-48.993%	15	137	-95.263%
2026-09-17	7.9000	7.9000	7.3900	7.4500	-16.198%	29	135	-97.584%
2026-09-16	8.5500	9.2000	8.5500	8.8900	+13.974%	18	116	-97.975%
2026-09-15	8.3500	8.8700	7.8000	7.8000	+2.632%	12	118	-97.692%
2026-09-14	8.3500	8.3500	6.5000	7.6000	+149.180%	63	107	-97.632%
2026-09-11	3.8000	3.8000	3.0500	3.0500	-16.667%	3	60	-94.098%
2026-09-10	3.7200	3.7200	3.6600	3.6600	+38.636%	3	60	-95.082%
2026-09-09	2.2700	3.1500	2.2700	2.6400	+6.452%	33	57	-93.182%
2026-09-08	3.0700	3.0700	2.4800	2.4800	-38.462%	3	32	-92.742%
2026-09-04	4.0700	4.5300	3.4000	4.0300	-28.924%	10	34	-95.533%
2026-09-03	7.5500	7.8200	5.6700	5.6700	-10.285%	26	34	-96.825%
2026-09-02	5.7500	6.6700	5.7500	6.3200	+5.333%	7	24	-97.152%
2026-09-01	5.6300	6.0000	5.6300	6.0000	+39.535%	4	18	-97.000%
2026-08-31	5.2000	5.2000	4.3000	4.3000	-21.818%	4	0	-95.814%
2026-08-28	4.9100	5.5000	4.7300	5.5000	0.000%	13	0	-96.727%

Share