Dark

Check out our Dark Pool Levels

LRCX20261009P250
LRCX Oct 9 2026 250.00 Put (LRCX261009P00250000)
option OPRA

EOD

Sep 29, 2026

0.1600-5.882%(-0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2300	0.1400	0.1600	-5.882%	27	173	0.000%
2026-09-28	0.4500	0.4500	0.1700	0.1700	-46.875%	18	164	-5.882%
2026-09-25	0.4100	0.4100	0.2700	0.3200	-51.515%	20	169	-50.000%
2026-09-24	0.8000	0.8000	0.6600	0.6600	-17.500%	3	176	-75.758%
2026-09-23	1.0000	1.0000	0.7500	0.8000	+1.266%	19	176	-80.000%
2026-09-22	0.9000	0.9500	0.5700	0.7900	-32.479%	54	173	-79.747%
2026-09-21	2.0100	2.0100	1.1700	1.1700	-57.455%	25	153	-86.325%
2026-09-18	4.8500	4.8500	2.7500	2.7500	-51.754%	20	160	-94.182%
2026-09-17	4.8500	6.3200	4.3500	5.7000	-20.833%	48	163	-97.193%
2026-09-16	5.6300	7.2000	5.4900	7.2000	+1.408%	20	130	-97.778%
2026-09-15	5.7500	7.5000	5.6300	7.1000	+18.333%	24	125	-97.746%
2026-09-14	5.8400	6.0000	5.3400	6.0000	+140.000%	23	102	-97.333%
2026-09-11	2.7900	2.7900	2.3300	2.5000	-19.355%	20	92	-93.600%
2026-09-10	3.1500	3.1500	2.7300	3.1000	+43.519%	10	76	-94.839%
2026-09-09	2.1000	2.6700	2.1000	2.1600	+2.857%	35	70	-92.593%
2026-09-08	2.0000	2.1000	1.9500	2.1000	-37.313%	8	39	-92.381%
2026-09-04	3.0000	3.5100	2.7800	3.3500	-29.474%	16	33	-95.224%
2026-09-03	6.0000	6.3300	4.7500	4.7500	-7.946%	9	33	-96.632%
2026-09-02	4.8500	5.4700	4.8500	5.1600	+1.176%	5	27	-96.899%
2026-09-01	4.9000	5.1000	4.8000	5.1000	+36.000%	15	24	-96.863%
2026-08-31	4.2800	4.2800	3.7500	3.7500	-5.303%	3	0	-95.733%
2026-08-28	4.1000	4.1200	3.9500	3.9600	-1.493%	6	0	-95.960%
2026-08-27	4.0200	4.0200	4.0200	4.0200	0.000%	1	0	-96.020%

Share